Minerva Wallet (MIVA) Historical Price Information

Access the full Minerva Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIVA Key Price Milestones:

All-Time High (ATH): $0.5767 on 2021-04-14 (-1296 days ago), down -99.60% since then.

All-Time Low (ATL): $0.002229 on 2024-09-18 (-43 days ago), up 2.30% since then.

Worst Year: 2022, with a price decrease of 82% from $0.04771 to $0.008475.

Average annual growth over 4 years: 62% per year.

Typically, Minerva Wallet performs best in Q3 (average gain of -7.10%) and worst in Q2 (average gain of -43.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003792	$ 0.002910	$ 0.002891	$ 0.003802
2024-04-08	2024-04-14	$ 0.002913	$ 0.002908	$ 0.002882	$ 0.002955
2024-04-15	2024-04-21	$ 0.002905	$ 0.002894	$ 0.002828	$ 0.002993
2024-04-22	2024-04-28	$ 0.002892	$ 0.002846	$ 0.002825	$ 0.002926
2024-04-29	2024-05-05	$ 0.002844	$ 0.002842	$ 0.002787	$ 0.002881
2024-05-06	2024-05-12	$ 0.002845	$ 0.002820	$ 0.002769	$ 0.002881
2024-05-13	2024-05-19	$ 0.002819	$ 0.002800	$ 0.002775	$ 0.002851
2024-05-20	2024-05-26	$ 0.002803	$ 0.002820	$ 0.002770	$ 0.002873
2024-05-27	2024-06-02	$ 0.002820	$ 0.002800	$ 0.002666	$ 0.002825
2024-06-03	2024-06-09	$ 0.002801	$ 0.002604	$ 0.002597	$ 0.002802
2024-06-10	2024-06-16	$ 0.002606	$ 0.002642	$ 0.002601	$ 0.002674
2024-06-17	2024-06-23	$ 0.002642	$ 0.002530	$ 0.002493	$ 0.002665
2024-06-24	2024-06-30	$ 0.002526	$ 0.002519	$ 0.002463	$ 0.002549
2024-07-01	2024-07-07	$ 0.002520	$ 0.002520	$ 0.002482	$ 0.002550
2024-07-08	2024-07-14	$ 0.002524	$ 0.002499	$ 0.002445	$ 0.002547
2024-07-15	2024-07-21	$ 0.002501	$ 0.002499	$ 0.002463	$ 0.002537
2024-07-22	2024-07-28	$ 0.002500	$ 0.002382	$ 0.002347	$ 0.002501
2024-07-29	2024-08-04	$ 0.002373	$ 0.002363	$ 0.002356	$ 0.002430
2024-08-05	2024-08-11	$ 0.002362	$ 0.002347	$ 0.002286	$ 0.002388
2024-08-12	2024-08-18	$ 0.002336	$ 0.002301	$ 0.002251	$ 0.002365
2024-08-19	2024-08-25	$ 0.002301	$ 0.002321	$ 0.002285	$ 0.002351
2024-08-26	2024-09-01	$ 0.002329	$ 0.002313	$ 0.002277	$ 0.002342
2024-09-02	2024-09-08	$ 0.002313	$ 0.002267	$ 0.002229	$ 0.002322
2024-09-09	2024-09-15	$ 0.002270	$ 0.002277	$ 0.002229	$ 0.002332
2024-09-16	2024-09-22	$ 0.002261	$ 0.002281	$ 0.002229	$ 0.002286
2024-09-23	2024-09-29	$ 0.002283	$ 0.002289	$ 0.002229	$ 0.002318
2024-09-30	2024-10-06	$ 0.002286	$ 0.002256	$ 0.002235	$ 0.002291
2024-10-07	2024-10-13	$ 0.002258	$ 0.002265	$ 0.002240	$ 0.002295
2024-10-14	2024-10-20	$ 0.002265	$ 0.002272	$ 0.002242	$ 0.002319
2024-10-21	2024-10-27	$ 0.002273	$ 0.002284	$ 0.002244	$ 0.002327