Miner Arena (MINAR) Historical Price Information

Access the full Miner Arena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MINAR Key Price Milestones:

All-Time High (ATH): $0.4222 on 2024-02-06 (-269 days ago), down -94.70% since then.

All-Time Low (ATL): $0.02198 on 2024-10-04 (-28 days ago), up 1.68% since then.

Best Year: 2023, with a price increase of 97.07% from $0.09132 to $0.1799.

Worst Year: 2024, with a price decrease of 87% from $0.1813 to $0.02279.

Average annual growth over 2 years: 50% per year.

Typically, Miner Arena performs best in Q4 (average gain of 43.10%) and worst in Q2 (average gain of -58.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08670	$ 0.09006	$ 0.08086	$ 0.09721
2024-04-08	2024-04-14	$ 0.09000	$ 0.08967	$ 0.08672	$ 0.09465
2024-04-15	2024-04-21	$ 0.08950	$ 0.07535	$ 0.07345	$ 0.09340
2024-04-22	2024-04-28	$ 0.07526	$ 0.07464	$ 0.07284	$ 0.08060
2024-04-29	2024-05-05	$ 0.07472	$ 0.07168	$ 0.06658	$ 0.07660
2024-05-06	2024-05-12	$ 0.07177	$ 0.07182	$ 0.06497	$ 0.07263
2024-05-13	2024-05-19	$ 0.07185	$ 0.06749	$ 0.06724	$ 0.07252
2024-05-20	2024-05-26	$ 0.06756	$ 0.06276	$ 0.06010	$ 0.06852
2024-05-27	2024-06-02	$ 0.06278	$ 0.06431	$ 0.06109	$ 0.06544
2024-06-03	2024-06-09	$ 0.06434	$ 0.06445	$ 0.06414	$ 0.06614
2024-06-10	2024-06-16	$ 0.06445	$ 0.05119	$ 0.05023	$ 0.06500
2024-06-17	2024-06-23	$ 0.05126	$ 0.04488	$ 0.04427	$ 0.05151
2024-06-24	2024-06-30	$ 0.04474	$ 0.03608	$ 0.03602	$ 0.04532
2024-07-01	2024-07-07	$ 0.03610	$ 0.03709	$ 0.03599	$ 0.03859
2024-07-08	2024-07-14	$ 0.03716	$ 0.03561	$ 0.03452	$ 0.03820
2024-07-15	2024-07-21	$ 0.03568	$ 0.03450	$ 0.03389	$ 0.03620
2024-07-22	2024-07-28	$ 0.03454	$ 0.03357	$ 0.03225	$ 0.03458
2024-07-29	2024-08-04	$ 0.03358	$ 0.03236	$ 0.03204	$ 0.03383
2024-08-05	2024-08-11	$ 0.03223	$ 0.03102	$ 0.03033	$ 0.03385
2024-08-12	2024-08-18	$ 0.03091	$ 0.03012	$ 0.03008	$ 0.03163
2024-08-19	2024-08-25	$ 0.03034	$ 0.03111	$ 0.02946	$ 0.03231
2024-08-26	2024-09-01	$ 0.03115	$ 0.02985	$ 0.02913	$ 0.03178
2024-09-02	2024-09-08	$ 0.02992	$ 0.02530	$ 0.02508	$ 0.03189
2024-09-09	2024-09-15	$ 0.02533	$ 0.02596	$ 0.02497	$ 0.02657
2024-09-16	2024-09-22	$ 0.02548	$ 0.02526	$ 0.02499	$ 0.02688
2024-09-23	2024-09-29	$ 0.02523	$ 0.02559	$ 0.02497	$ 0.02649
2024-09-30	2024-10-06	$ 0.02553	$ 0.02324	$ 0.02198	$ 0.02574
2024-10-07	2024-10-13	$ 0.02319	$ 0.02219	$ 0.02216	$ 0.02411
2024-10-14	2024-10-20	$ 0.02224	$ 0.02262	$ 0.02202	$ 0.02467
2024-10-21	2024-10-27	$ 0.02261	$ 0.02284	$ 0.02244	$ 0.02310