Minelab (MELB) Historical Price Information

Access the full Minelab price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELB Key Price Milestones:

All-Time High (ATH): $0.0006978 on 2023-10-31 (-367 days ago), down -98.00% since then.

All-Time Low (ATL): $0.00000773 on 2023-12-07 (-330 days ago), up 81.03% since then.

Best Year: 2024, with a price increase of 30.47% from $0.00001072 to $0.00001398.

Worst Year: 2023, with a price decrease of 95% from $0.0002745 to $0.00001100.

Average annual growth over 2 years: 77% per year.

Typically, Minelab performs best in Q1 (average gain of 65.40%) and worst in Q4 (average gain of -59.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001773	$ 0.00001604	$ 0.00001511	$ 0.00001773
2024-04-08	2024-04-14	$ 0.00001603	$ 0.00001580	$ 0.00001560	$ 0.00001642
2024-04-15	2024-04-21	$ 0.00001639	$ 0.00001455	$ 0.00001455	$ 0.00001905
2024-04-22	2024-04-28	$ 0.00001539	$ 0.00001664	$ 0.00001509	$ 0.00001687
2024-04-29	2024-05-05	$ 0.00001612	$ 0.00001598	$ 0.00001593	$ 0.00001617
2024-05-06	2024-05-12	$ 0.00001600	$ 0.00001588	$ 0.00001576	$ 0.00001619
2024-05-13	2024-05-19	$ 0.00001615	$ 0.00001516	$ 0.00001510	$ 0.00001645
2024-05-20	2024-05-26	$ 0.00001516	$ 0.00001547	$ 0.00001505	$ 0.00001630
2024-05-27	2024-06-02	$ 0.00001595	$ 0.00001537	$ 0.00001523	$ 0.00001595
2024-06-03	2024-06-09	$ 0.00001778	$ 0.00001808	$ 0.00001778	$ 0.00001842
2024-06-10	2024-06-16	$ 0.00001810	$ 0.00001560	$ 0.00001541	$ 0.00001822
2024-06-17	2024-06-23	$ 0.00001553	$ 0.00001552	$ 0.00001545	$ 0.00001565
2024-06-24	2024-06-30	$ 0.00001462	$ 0.00001435	$ 0.00001399	$ 0.00001531
2024-07-01	2024-07-07	$ 0.00001434	$ 0.00001452	$ 0.00001429	$ 0.00001477
2024-07-08	2024-07-14	$ 0.00001314	$ 0.00001258	$ 0.00001154	$ 0.00001330
2024-07-15	2024-07-21	$ 0.00001437	$ 0.00001462	$ 0.00001408	$ 0.00001473
2024-08-05	2024-08-11	$ 0.00001238	$ 0.00001186	$ 0.00001008	$ 0.00001258
2024-08-19	2024-08-25	$ 0.00001302	$ 0.00001369	$ 0.00001302	$ 0.00001389
2024-09-02	2024-09-08	$ 0.00001221	$ 0.00001220	$ 0.00001210	$ 0.00001228
2024-09-09	2024-09-15	$ 0.00001231	$ 0.00001214	$ 0.00001208	$ 0.00001239
2024-09-23	2024-09-29	$ 0.00001438	$ 0.00001815	$ 0.00001438	$ 0.00001841
2024-09-30	2024-10-06	$ 0.00001814	$ 0.00001520	$ 0.00001520	$ 0.00001840
2024-10-07	2024-10-13	$ 0.00001554	$ 0.00001545	$ 0.00001544	$ 0.00001560
2024-10-14	2024-10-20	$ 0.00001464	$ 0.00001481	$ 0.00001447	$ 0.00001485
2024-10-21	2024-10-27	$ 0.00001423	$ 0.00001398	$ 0.00001368	$ 0.00001434