Minebase (MBASE) Historical Price Information

Access the full Minebase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBASE Key Price Milestones:

All-Time High (ATH): $0.9560 on 2022-10-05 (-758 days ago), down -96.03% since then.

All-Time Low (ATL): $0.01049 on 2024-03-05 (-241 days ago), up 262.09% since then.

Worst Year: 2024, with a price decrease of 84% from $0.2056 to $0.03115.

Average annual growth over 3 years: 60% per year.

Typically, Minebase performs best in Q3 (average gain of 16.76%) and worst in Q1 (average gain of -54.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09124	$ 0.08339	$ 0.07763	$ 0.09416
2024-04-08	2024-04-14	$ 0.08333	$ 0.08163	$ 0.07949	$ 0.08684
2024-04-15	2024-04-21	$ 0.08156	$ 0.07188	$ 0.07042	$ 0.08705
2024-04-22	2024-04-28	$ 0.07194	$ 0.06697	$ 0.06368	$ 0.07754
2024-04-29	2024-05-05	$ 0.06688	$ 0.03900	$ 0.01749	$ 0.06697
2024-05-06	2024-05-12	$ 0.03901	$ 0.02509	$ 0.02000	$ 0.3993
2024-05-13	2024-05-19	$ 0.02508	$ 0.01779	$ 0.01580	$ 0.02988
2024-05-20	2024-05-26	$ 0.01780	$ 0.02539	$ 0.01310	$ 0.06596
2024-05-27	2024-06-02	$ 0.02549	$ 0.02068	$ 0.01648	$ 0.1755
2024-06-03	2024-06-09	$ 0.02068	$ 0.02180	$ 0.01898	$ 0.02348
2024-06-10	2024-06-16	$ 0.02250	$ 0.01908	$ 0.01539	$ 0.02569
2024-06-17	2024-06-23	$ 0.01909	$ 0.01649	$ 0.01489	$ 0.02189
2024-06-24	2024-06-30	$ 0.01649	$ 0.02066	$ 0.01499	$ 0.09596
2024-07-01	2024-07-07	$ 0.02066	$ 0.03226	$ 0.01836	$ 0.04494
2024-07-08	2024-07-14	$ 0.03225	$ 0.06447	$ 0.02587	$ 0.1399
2024-07-15	2024-07-21	$ 0.06462	$ 0.04640	$ 0.03755	$ 0.06674
2024-07-22	2024-07-28	$ 0.04585	$ 0.04371	$ 0.03762	$ 0.05401
2024-07-29	2024-08-04	$ 0.04394	$ 0.03688	$ 0.03449	$ 0.04422
2024-08-05	2024-08-11	$ 0.03589	$ 0.03059	$ 0.02761	$ 0.03778
2024-08-12	2024-08-18	$ 0.02961	$ 0.02360	$ 0.02300	$ 0.03078
2024-08-19	2024-08-25	$ 0.02440	$ 0.02794	$ 0.02274	$ 0.03025
2024-08-26	2024-09-01	$ 0.02911	$ 0.02586	$ 0.02274	$ 0.03013
2024-09-02	2024-09-08	$ 0.02421	$ 0.02516	$ 0.01669	$ 0.02720
2024-09-09	2024-09-15	$ 0.02516	$ 0.02011	$ 0.01976	$ 0.02723
2024-09-16	2024-09-22	$ 0.02009	$ 0.01898	$ 0.01416	$ 0.02033
2024-09-23	2024-09-29	$ 0.01928	$ 0.01750	$ 0.01734	$ 0.02012
2024-09-30	2024-10-06	$ 0.01889	$ 0.01932	$ 0.01741	$ 0.01972
2024-10-07	2024-10-13	$ 0.01892	$ 0.02210	$ 0.01536	$ 0.02220
2024-10-14	2024-10-20	$ 0.02220	$ 0.02529	$ 0.01523	$ 0.02727
2024-10-21	2024-10-27	$ 0.02538	$ 0.03375	$ 0.01519	$ 0.03640