Mineable (MNB) Historical Price Information

Access the full Mineable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNB Key Price Milestones:

All-Time High (ATH): $0.1241 on 2023-03-02 (-609 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00002183 on 2024-09-07 (-54 days ago), up 669.88% since then.

Best Year: 2024, with a price increase of 138.84% from $0.0001057 to $0.0002526.

Worst Year: 2023, with a price decrease of 99% from $0.06779 to $0.0001066.

Average annual growth over 2 years: 95% per year.

Typically, Mineable performs best in Q1 (average gain of 332.98%) and worst in Q3 (average gain of -60.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009027	$ 0.0004401	$ 0.0003901	$ 0.0009967
2024-04-08	2024-04-14	$ 0.0004401	$ 0.0003865	$ 0.0003289	$ 0.001342
2024-04-15	2024-04-21	$ 0.0003909	$ 0.0001401	$ 0.0001251	$ 0.002142
2024-04-22	2024-04-28	$ 0.0001402	$ 0.001781	$ 0.0001240	$ 0.002234
2024-04-29	2024-05-05	$ 0.001780	$ 0.001723	$ 0.0001437	$ 0.002331
2024-05-06	2024-05-12	$ 0.001723	$ 0.001319	$ 0.0002646	$ 0.002217
2024-05-13	2024-05-19	$ 0.001318	$ 0.001898	$ 0.0002366	$ 0.002135
2024-05-20	2024-05-26	$ 0.001898	$ 0.0003507	$ 0.00008702	$ 0.002670
2024-05-27	2024-06-02	$ 0.0003510	$ 0.0004476	$ 0.0002798	$ 0.002711
2024-06-03	2024-06-09	$ 0.0004476	$ 0.0004990	$ 0.0003768	$ 0.002683
2024-06-10	2024-06-16	$ 0.0004989	$ 0.0005426	$ 0.0003294	$ 0.002549
2024-06-17	2024-06-23	$ 0.0005426	$ 0.002424	$ 0.0003576	$ 0.002514
2024-06-24	2024-06-30	$ 0.002424	$ 0.0004953	$ 0.0002638	$ 0.002428
2024-07-01	2024-07-07	$ 0.0004033	$ 0.0005653	$ 0.0004027	$ 0.002376
2024-07-08	2024-07-14	$ 0.0005656	$ 0.0004290	$ 0.0003921	$ 0.002203
2024-07-15	2024-07-21	$ 0.0004289	$ 0.0003492	$ 0.0001539	$ 0.002364
2024-07-22	2024-07-28	$ 0.0002070	$ 0.0003008	$ 0.0002070	$ 0.002485
2024-07-29	2024-08-04	$ 0.0003009	$ 0.0002459	$ 0.0002098	$ 0.002248
2024-08-05	2024-08-11	$ 0.0002459	$ 0.0004034	$ 0.0002096	$ 0.0004217
2024-08-12	2024-08-18	$ 0.0003800	$ 0.0003450	$ 0.0001509	$ 0.0007880
2024-08-19	2024-08-25	$ 0.0002092	$ 0.0002619	$ 0.0001372	$ 0.0005299
2024-08-26	2024-09-01	$ 0.0002624	$ 0.0001850	$ 0.0001599	$ 0.0002902
2024-09-02	2024-09-08	$ 0.0002902	$ 0.0001949	$ 0.00006291	$ 0.0007950
2024-09-09	2024-09-15	$ 0.0001807	$ 0.0001899	$ 0.00002183	$ 0.0002769
2024-09-16	2024-09-22	$ 0.0001919	$ 0.0001810	$ 0.0001746	$ 0.0001932
2024-09-23	2024-09-29	$ 0.0001810	$ 0.0001680	$ 0.0001664	$ 0.0001886
2024-09-30	2024-10-06	$ 0.0001869	$ 0.0001120	$ 0.0001119	$ 0.0002192
2024-10-07	2024-10-13	$ 0.0001120	$ 0.001680	$ 0.00003206	$ 0.001725
2024-10-14	2024-10-20	$ 0.0002889	$ 0.0002550	$ 0.0001507	$ 0.0002899
2024-10-21	2024-10-27	$ 0.0002839	$ 0.0002487	$ 0.0001346	$ 0.001841