Mine AI (MAI) Historical Price Information

Access the full Mine AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAI Key Price Milestones:

All-Time High (ATH): $0.04333 on 2024-03-11 (-235 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0002226 on 2024-09-17 (-45 days ago), up 13.64% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02841 to $0.0002530.

Average annual growth over 1 years: 99% per year.

Typically, Mine AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007112	$ 0.0005944	$ 0.0005703	$ 0.0008281
2024-04-08	2024-04-14	$ 0.0005930	$ 0.0005964	$ 0.0005829	$ 0.0006957
2024-04-15	2024-04-21	$ 0.0006253	$ 0.0005567	$ 0.0005179	$ 0.0006283
2024-04-22	2024-04-28	$ 0.0005556	$ 0.0004780	$ 0.0004757	$ 0.0005953
2024-04-29	2024-05-05	$ 0.0004957	$ 0.0004420	$ 0.0004403	$ 0.0005106
2024-05-06	2024-05-12	$ 0.0004420	$ 0.0004095	$ 0.0004065	$ 0.0004492
2024-05-13	2024-05-19	$ 0.0004128	$ 0.0003949	$ 0.0003880	$ 0.0004232
2024-05-20	2024-05-26	$ 0.0003963	$ 0.0004719	$ 0.0003959	$ 0.0005183
2024-05-27	2024-06-02	$ 0.0004706	$ 0.0004699	$ 0.0004595	$ 0.0004832
2024-06-03	2024-06-09	$ 0.0004755	$ 0.0004690	$ 0.0004662	$ 0.0004781
2024-06-10	2024-06-16	$ 0.0004700	$ 0.0004524	$ 0.0004454	$ 0.0004727
2024-06-17	2024-06-23	$ 0.0004287	$ 0.0003975	$ 0.0003951	$ 0.0004385
2024-06-24	2024-06-30	$ 0.0003858	$ 0.0003837	$ 0.0003834	$ 0.0003865
2024-07-01	2024-07-07	$ 0.0003743	$ 0.0003759	$ 0.0003719	$ 0.0003837
2024-07-08	2024-07-14	$ 0.0003288	$ 0.0003111	$ 0.0003074	$ 0.0003344
2024-07-15	2024-07-21	$ 0.0003094	$ 0.0003338	$ 0.0003031	$ 0.0003338
2024-07-22	2024-07-28	$ 0.0003464	$ 0.0003215	$ 0.0003115	$ 0.0003540
2024-07-29	2024-08-04	$ 0.0003192	$ 0.0003240	$ 0.0003186	$ 0.0003254
2024-08-05	2024-08-11	$ 0.0003167	$ 0.0002814	$ 0.0002775	$ 0.0003170
2024-08-12	2024-08-18	$ 0.0002560	$ 0.0002501	$ 0.0002490	$ 0.0002591
2024-08-19	2024-08-25	$ 0.0002451	$ 0.0002548	$ 0.0002451	$ 0.0002569
2024-08-26	2024-09-01	$ 0.0002622	$ 0.0002400	$ 0.0002310	$ 0.0002652
2024-09-02	2024-09-08	$ 0.0002497	$ 0.0002407	$ 0.0002394	$ 0.0002555
2024-09-09	2024-09-15	$ 0.0002406	$ 0.0002345	$ 0.0002286	$ 0.0002444
2024-09-16	2024-09-22	$ 0.0002249	$ 0.0002233	$ 0.0002226	$ 0.0002262
2024-09-23	2024-09-29	$ 0.0002604	$ 0.0002587	$ 0.0002579	$ 0.0002608
2024-09-30	2024-10-06	$ 0.0002563	$ 0.0002530	$ 0.0002530	$ 0.0002569