MindVerse (MVERSE) Historical Price Information

Access the full MindVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVERSE Key Price Milestones:

All-Time High (ATH): $0.5717 on 2024-04-03 (-212 days ago), down -97.77% since then.

All-Time Low (ATL): $0.01095 on 2024-10-27 (-5 days ago), up 16.42% since then.

Worst Year: 2024, with a price decrease of 84% from $0.07346 to $0.01113.

Average annual growth over 1 years: 82% per year.

Typically, MindVerse performs best in Q1 (average gain of 407.12%) and worst in Q2 (average gain of -91.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3722	$ 0.4381	$ 0.2323	$ 0.5717
2024-04-08	2024-04-14	$ 0.4371	$ 0.3126	$ 0.2602	$ 0.4914
2024-04-15	2024-04-21	$ 0.3119	$ 0.1582	$ 0.1229	$ 0.3119
2024-04-22	2024-04-28	$ 0.1579	$ 0.1408	$ 0.1262	$ 0.1959
2024-04-29	2024-05-05	$ 0.1410	$ 0.1180	$ 0.1063	$ 0.1412
2024-05-06	2024-05-12	$ 0.1180	$ 0.1071	$ 0.1027	$ 0.1401
2024-05-13	2024-05-19	$ 0.1071	$ 0.1089	$ 0.06258	$ 0.1138
2024-05-20	2024-05-26	$ 0.1091	$ 0.1355	$ 0.05885	$ 0.1368
2024-05-27	2024-06-02	$ 0.1351	$ 0.09837	$ 0.08749	$ 0.1832
2024-06-03	2024-06-09	$ 0.09837	$ 0.08332	$ 0.07630	$ 0.09901
2024-06-10	2024-06-16	$ 0.08319	$ 0.05105	$ 0.04508	$ 0.08370
2024-06-17	2024-06-23	$ 0.05100	$ 0.05004	$ 0.04883	$ 0.06198
2024-06-24	2024-06-30	$ 0.05006	$ 0.03256	$ 0.03241	$ 0.06803
2024-07-01	2024-07-07	$ 0.03257	$ 0.02149	$ 0.01877	$ 0.03267
2024-07-08	2024-07-14	$ 0.02149	$ 0.02418	$ 0.01883	$ 0.02527
2024-07-15	2024-07-21	$ 0.02417	$ 0.02435	$ 0.02374	$ 0.02858
2024-07-22	2024-07-28	$ 0.02438	$ 0.02370	$ 0.02195	$ 0.02600
2024-07-29	2024-08-04	$ 0.02360	$ 0.01935	$ 0.01928	$ 0.02453
2024-08-05	2024-08-11	$ 0.01934	$ 0.01373	$ 0.01248	$ 0.01940
2024-08-12	2024-08-18	$ 0.01370	$ 0.01376	$ 0.01342	$ 0.01472
2024-08-19	2024-08-25	$ 0.01364	$ 0.01534	$ 0.01123	$ 0.01549
2024-08-26	2024-09-01	$ 0.01537	$ 0.01360	$ 0.01303	$ 0.01544
2024-09-02	2024-09-08	$ 0.01362	$ 0.01336	$ 0.01255	$ 0.01458
2024-09-09	2024-09-15	$ 0.01336	$ 0.01342	$ 0.01218	$ 0.01365
2024-09-16	2024-09-22	$ 0.01337	$ 0.01503	$ 0.01322	$ 0.01518
2024-09-23	2024-09-29	$ 0.01502	$ 0.01417	$ 0.01392	$ 0.01564
2024-09-30	2024-10-06	$ 0.01416	$ 0.01258	$ 0.01226	$ 0.01418
2024-10-07	2024-10-13	$ 0.01258	$ 0.01253	$ 0.01219	$ 0.01292
2024-10-14	2024-10-20	$ 0.01254	$ 0.01331	$ 0.01243	$ 0.01333
2024-10-21	2024-10-27	$ 0.01331	$ 0.01113	$ 0.01103	$ 0.01371