MindAI (MDAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 10.79 |
$ 14.97 |
$ 6.49 |
$ 19.72 |
| 2024-04-08 |
2024-04-14 |
$ 14.93 |
$ 10.73 |
$ 9.59 |
$ 16.56 |
| 2024-04-15 |
2024-04-21 |
$ 10.71 |
$ 7.44 |
$ 6.67 |
$ 11.42 |
| 2024-04-22 |
2024-04-28 |
$ 7.47 |
$ 5.51 |
$ 5.43 |
$ 9.56 |
| 2024-04-29 |
2024-05-05 |
$ 5.51 |
$ 6.37 |
$ 3.75 |
$ 6.46 |
| 2024-05-06 |
2024-05-12 |
$ 6.37 |
$ 4.91 |
$ 4.73 |
$ 6.37 |
| 2024-05-13 |
2024-05-19 |
$ 4.91 |
$ 3.45 |
$ 3.37 |
$ 6.23 |
| 2024-05-20 |
2024-05-26 |
$ 3.49 |
$ 3.01 |
$ 2.65 |
$ 4.26 |
| 2024-05-27 |
2024-06-02 |
$ 3.00 |
$ 4.90 |
$ 2.96 |
$ 8.04 |
| 2024-06-03 |
2024-06-09 |
$ 4.90 |
$ 4.24 |
$ 4.22 |
$ 6.16 |
| 2024-06-10 |
2024-06-16 |
$ 4.24 |
$ 3.15 |
$ 2.97 |
$ 4.33 |
| 2024-06-17 |
2024-06-23 |
$ 3.16 |
$ 3.67 |
$ 2.51 |
$ 3.75 |
| 2024-06-24 |
2024-06-30 |
$ 3.67 |
$ 3.44 |
$ 2.92 |
$ 3.77 |
| 2024-07-01 |
2024-07-07 |
$ 3.45 |
$ 3.35 |
$ 3.08 |
$ 3.77 |
| 2024-07-08 |
2024-07-14 |
$ 3.35 |
$ 2.60 |
$ 2.55 |
$ 3.52 |
| 2024-07-15 |
2024-07-21 |
$ 2.60 |
$ 2.84 |
$ 2.39 |
$ 2.95 |
| 2024-07-22 |
2024-07-28 |
$ 2.90 |
$ 2.64 |
$ 2.53 |
$ 3.12 |
| 2024-07-29 |
2024-08-04 |
$ 2.63 |
$ 3.08 |
$ 2.48 |
$ 3.22 |
| 2024-08-05 |
2024-08-11 |
$ 3.08 |
$ 2.56 |
$ 2.10 |
$ 3.09 |
| 2024-08-12 |
2024-08-18 |
$ 2.55 |
$ 2.22 |
$ 2.01 |
$ 2.58 |
| 2024-08-19 |
2024-08-25 |
$ 2.22 |
$ 1.88 |
$ 1.79 |
$ 2.26 |
| 2024-08-26 |
2024-09-01 |
$ 1.89 |
$ 2.01 |
$ 1.83 |
$ 2.45 |
| 2024-09-02 |
2024-09-08 |
$ 2.01 |
$ 1.83 |
$ 1.80 |
$ 2.21 |
| 2024-09-09 |
2024-09-15 |
$ 1.83 |
$ 2.04 |
$ 1.61 |
$ 2.04 |
| 2024-09-16 |
2024-09-22 |
$ 1.94 |
$ 2.36 |
$ 1.77 |
$ 2.46 |
| 2024-09-23 |
2024-09-29 |
$ 2.36 |
$ 3.71 |
$ 2.07 |
$ 3.71 |
| 2024-09-30 |
2024-10-06 |
$ 3.71 |
$ 4.12 |
$ 3.65 |
$ 4.82 |
| 2024-10-07 |
2024-10-13 |
$ 4.12 |
$ 3.47 |
$ 3.30 |
$ 4.32 |
| 2024-10-14 |
2024-10-20 |
$ 3.46 |
$ 3.60 |
$ 3.26 |
$ 4.42 |
| 2024-10-21 |
2024-10-27 |
$ 3.60 |
$ 2.80 |
$ 2.75 |
$ 4.00 |
