Mind Matrix (AIMX) Historical Price Information

Access the full Mind Matrix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIMX Key Price Milestones:

All-Time High (ATH): $0.0004792 on 2023-09-14 (-414 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000003150 on 2024-08-30 (-63 days ago), up 68.53% since then.

Worst Year: 2023, with a price decrease of 99% from $0.0001145 to $0.00000001306.

Average annual growth over 2 years: 99% per year.

Typically, Mind Matrix performs best in Q3 (average gain of -49.68%) and worst in Q2 (average gain of -84.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000006143	$ 0.000000005030	$ 0.000000004542	$ 0.000000006229
2024-04-08	2024-04-14	$ 0.000000005047	$ 0.000000004035	$ 0.000000003875	$ 0.000000005182
2024-04-15	2024-04-21	$ 0.000000004016	$ 0.000000002820	$ 0.000000002542	$ 0.000000004681
2024-04-22	2024-04-28	$ 0.000000002802	$ 0.000000002730	$ 0.000000002612	$ 0.000000003807
2024-04-29	2024-05-05	$ 0.000000002744	$ 0.000000002357	$ 0.000000002094	$ 0.000000002954
2024-05-06	2024-05-12	$ 0.000000002361	$ 0.000000002153	$ 0.000000001836	$ 0.000000002457
2024-05-13	2024-05-19	$ 0.000000002160	$ 0.000000001106	$ 0.000000001078	$ 0.000000002231
2024-05-20	2024-05-26	$ 0.000000001107	$ 0.000000002084	$ 0.000000001090	$ 0.000000002897
2024-05-27	2024-06-02	$ 0.000000002094	$ 0.000000001937	$ 0.000000001351	$ 0.000000002752
2024-06-03	2024-06-09	$ 0.000000001948	$ 0.000000001644	$ 0.000000001491	$ 0.000000001974
2024-06-10	2024-06-16	$ 0.000000001645	$ 0.000000001418	$ 0.000000001374	$ 0.000000002085
2024-06-17	2024-06-23	$ 0.000000001420	$ 0.000000001036	$ 0.0000000009312	$ 0.000000001431
2024-06-24	2024-06-30	$ 0.000000001039	$ 0.0000000009457	$ 0.0000000009092	$ 0.000000001195
2024-07-01	2024-07-07	$ 0.0000000009426	$ 0.0000000009203	$ 0.0000000008976	$ 0.000000001026
2024-07-08	2024-07-14	$ 0.0000000009203	$ 0.0000000006035	$ 0.0000000004359	$ 0.0000000009464
2024-07-15	2024-07-21	$ 0.0000000006059	$ 0.0000000007775	$ 0.0000000005761	$ 0.0000000009320
2024-07-22	2024-07-28	$ 0.0000000007793	$ 0.0000000006381	$ 0.0000000006110	$ 0.0000000008137
2024-07-29	2024-08-04	$ 0.0000000006365	$ 0.0000000006455	$ 0.0000000005713	$ 0.0000000007259
2024-08-05	2024-08-11	$ 0.0000000006459	$ 0.0000000004800	$ 0.0000000004109	$ 0.0000000007245
2024-08-12	2024-08-18	$ 0.0000000004806	$ 0.0000000004625	$ 0.0000000004510	$ 0.0000000006014
2024-08-19	2024-08-25	$ 0.0000000004624	$ 0.0000000005052	$ 0.0000000004477	$ 0.0000000006129
2024-08-26	2024-09-01	$ 0.0000000005090	$ 0.0000000004880	$ 0.0000000004807	$ 0.0000000005239
2024-09-02	2024-09-08	$ 0.0000000004884	$ 0.0000000003891	$ 0.0000000003150	$ 0.0000000005180
2024-09-09	2024-09-15	$ 0.0000000003891	$ 0.0000000003492	$ 0.0000000003419	$ 0.0000000004682
2024-09-16	2024-09-22	$ 0.0000000003868	$ 0.0000000003940	$ 0.0000000003398	$ 0.0000000004286
2024-09-23	2024-09-29	$ 0.0000000003941	$ 0.0000000005122	$ 0.0000000003567	$ 0.0000000007375
2024-09-30	2024-10-06	$ 0.0000000005120	$ 0.0000000007595	$ 0.0000000005016	$ 0.0000000009674
2024-10-07	2024-10-13	$ 0.0000000007590	$ 0.0000000008659	$ 0.0000000006800	$ 0.000000001159
2024-10-14	2024-10-20	$ 0.0000000008660	$ 0.0000000006633	$ 0.0000000005703	$ 0.0000000009331
2024-10-21	2024-10-27	$ 0.0000000006632	$ 0.0000000005266	$ 0.0000000004690	$ 0.0000000007204