Mind (MND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1168 |
$ 0.09330 |
$ 0.07685 |
$ 0.1181 |
| 2024-04-08 |
2024-04-14 |
$ 0.09327 |
$ 0.1244 |
$ 0.09313 |
$ 0.1605 |
| 2024-04-15 |
2024-04-21 |
$ 0.1243 |
$ 0.08910 |
$ 0.08143 |
$ 0.1411 |
| 2024-04-22 |
2024-04-28 |
$ 0.08914 |
$ 0.06652 |
$ 0.06585 |
$ 0.1400 |
| 2024-04-29 |
2024-05-05 |
$ 0.06661 |
$ 0.06236 |
$ 0.05182 |
$ 0.07347 |
| 2024-05-06 |
2024-05-12 |
$ 0.06238 |
$ 0.05980 |
$ 0.05902 |
$ 0.07857 |
| 2024-05-13 |
2024-05-19 |
$ 0.05977 |
$ 0.06963 |
$ 0.05286 |
$ 0.08141 |
| 2024-05-20 |
2024-05-26 |
$ 0.06964 |
$ 0.1084 |
$ 0.06903 |
$ 0.1409 |
| 2024-05-27 |
2024-06-02 |
$ 0.1083 |
$ 0.08182 |
$ 0.06427 |
$ 0.1094 |
| 2024-06-03 |
2024-06-09 |
$ 0.08160 |
$ 0.08375 |
$ 0.07382 |
$ 0.1082 |
| 2024-06-10 |
2024-06-16 |
$ 0.08373 |
$ 0.05606 |
$ 0.05141 |
$ 0.08422 |
| 2024-06-17 |
2024-06-23 |
$ 0.05616 |
$ 0.05893 |
$ 0.05085 |
$ 0.06429 |
| 2024-06-24 |
2024-06-30 |
$ 0.05936 |
$ 0.04103 |
$ 0.03788 |
$ 0.05938 |
| 2024-07-01 |
2024-07-07 |
$ 0.04104 |
$ 0.04427 |
$ 0.04076 |
$ 0.05163 |
| 2024-07-08 |
2024-07-14 |
$ 0.04419 |
$ 0.03461 |
$ 0.02977 |
$ 0.04534 |
| 2024-07-15 |
2024-07-21 |
$ 0.03466 |
$ 0.04430 |
$ 0.03055 |
$ 0.04633 |
| 2024-07-22 |
2024-07-28 |
$ 0.04429 |
$ 0.03504 |
$ 0.03397 |
$ 0.04537 |
| 2024-07-29 |
2024-08-04 |
$ 0.03495 |
$ 0.02826 |
$ 0.02625 |
$ 0.04064 |
| 2024-08-05 |
2024-08-11 |
$ 0.02828 |
$ 0.01944 |
$ 0.01351 |
$ 0.02853 |
| 2024-08-12 |
2024-08-18 |
$ 0.01941 |
$ 0.01694 |
$ 0.01679 |
$ 0.02455 |
| 2024-08-19 |
2024-08-25 |
$ 0.01692 |
$ 0.02267 |
$ 0.01687 |
$ 0.02315 |
| 2024-08-26 |
2024-09-01 |
$ 0.02270 |
$ 0.01911 |
$ 0.01864 |
$ 0.02400 |
| 2024-09-02 |
2024-09-08 |
$ 0.01919 |
$ 0.01921 |
$ 0.01736 |
$ 0.02203 |
| 2024-09-09 |
2024-09-15 |
$ 0.01917 |
$ 0.03606 |
$ 0.01593 |
$ 0.04413 |
| 2024-09-16 |
2024-09-22 |
$ 0.03631 |
$ 0.02194 |
$ 0.01942 |
$ 0.04787 |
| 2024-09-23 |
2024-09-29 |
$ 0.02201 |
$ 0.04907 |
$ 0.02197 |
$ 0.08870 |
| 2024-09-30 |
2024-10-06 |
$ 0.04905 |
$ 0.02894 |
$ 0.02744 |
$ 0.04908 |
| 2024-10-07 |
2024-10-13 |
$ 0.02826 |
$ 0.02525 |
$ 0.01995 |
$ 0.03052 |
| 2024-10-14 |
2024-10-20 |
$ 0.02527 |
$ 0.02664 |
$ 0.02396 |
$ 0.03249 |
| 2024-10-21 |
2024-10-27 |
$ 0.02661 |
$ 0.02169 |
$ 0.01899 |
$ 0.02864 |
