Minato (MNTO) Historical Price Information

Access the full Minato price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNTO Key Price Milestones:

All-Time High (ATH): $33.21 on 2022-04-03 (-943 days ago), down -96.42% since then.

All-Time Low (ATL): $0.8931 on 2024-09-06 (-56 days ago), up 33.19% since then.

Worst Year: 2022, with a price decrease of 87% from $14.12 to $1.82.

Average annual growth over 3 years: 56% per year.

Typically, Minato performs best in Q1 (average gain of 55.91%) and worst in Q2 (average gain of -65.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.09	$ 4.25	$ 3.56	$ 4.43
2024-04-08	2024-04-14	$ 4.26	$ 5.46	$ 3.82	$ 5.90
2024-04-15	2024-04-21	$ 5.48	$ 4.56	$ 3.57	$ 5.48
2024-04-22	2024-04-28	$ 4.56	$ 2.85	$ 2.30	$ 4.74
2024-04-29	2024-05-05	$ 2.82	$ 3.21	$ 2.42	$ 3.25
2024-05-06	2024-05-12	$ 3.21	$ 2.93	$ 2.89	$ 3.22
2024-05-13	2024-05-19	$ 2.90	$ 2.76	$ 2.60	$ 3.32
2024-05-20	2024-05-26	$ 2.78	$ 2.44	$ 2.35	$ 3.07
2024-05-27	2024-06-02	$ 2.44	$ 2.23	$ 2.23	$ 2.47
2024-06-03	2024-06-09	$ 2.24	$ 2.43	$ 2.24	$ 2.56
2024-06-10	2024-06-16	$ 2.43	$ 1.47	$ 1.46	$ 2.54
2024-06-17	2024-06-23	$ 1.46	$ 1.31	$ 1.11	$ 1.69
2024-06-24	2024-06-30	$ 1.31	$ 1.21	$ 1.14	$ 1.31
2024-07-01	2024-07-07	$ 1.28	$ 1.26	$ 1.26	$ 1.28
2024-07-08	2024-07-14	$ 1.16	$ 1.18	$ 1.09	$ 1.43
2024-07-15	2024-07-21	$ 1.24	$ 1.34	$ 1.22	$ 1.44
2024-07-22	2024-07-28	$ 1.36	$ 0.9938	$ 0.9612	$ 1.36
2024-07-29	2024-08-04	$ 0.9916	$ 1.12	$ 0.9835	$ 1.12
2024-08-05	2024-08-11	$ 1.11	$ 1.35	$ 1.07	$ 1.62
2024-08-12	2024-08-18	$ 1.30	$ 1.25	$ 1.21	$ 1.31
2024-08-19	2024-08-25	$ 1.25	$ 1.03	$ 0.9561	$ 1.29
2024-08-26	2024-09-01	$ 1.07	$ 1.01	$ 1.00	$ 1.08
2024-09-02	2024-09-08	$ 1.01	$ 0.9375	$ 0.9305	$ 9.80
2024-09-09	2024-09-15	$ 0.9096	$ 1.18	$ 0.8931	$ 5.55
2024-09-16	2024-09-22	$ 1.19	$ 1.25	$ 1.15	$ 1.25
2024-09-23	2024-09-29	$ 1.25	$ 1.27	$ 1.23	$ 1.30
2024-09-30	2024-10-06	$ 1.22	$ 1.13	$ 1.09	$ 10.34
2024-10-07	2024-10-13	$ 1.16	$ 1.15	$ 1.14	$ 1.18
2024-10-14	2024-10-20	$ 1.16	$ 1.18	$ 1.16	$ 1.19
2024-10-21	2024-10-27	$ 1.16	$ 1.19	$ 1.15	$ 1.19