Mimbo Historical Price Information

Access the full Mimbo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMBO Key Price Milestones:

All-Time High (ATH): $0.08472 on 2023-08-18 (-441 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0001198 on 2024-09-06 (-56 days ago), up 29.17% since then.

Worst Year: 2023, with a price decrease of 97% from $0.08325 to $0.001998.

Average annual growth over 2 years: 95% per year.

Typically, Mimbo performs best in Q2 (average gain of 19.70%) and worst in Q1 (average gain of -89.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002066	$ 0.0001823	$ 0.0001772	$ 0.0002066
2024-04-08	2024-04-14	$ 0.0001838	$ 0.0001799	$ 0.0001735	$ 0.0001845
2024-04-15	2024-04-21	$ 0.0001841	$ 0.0002714	$ 0.0001576	$ 0.0002880
2024-04-22	2024-04-28	$ 0.0002710	$ 0.0002731	$ 0.0002580	$ 0.0002948
2024-04-29	2024-05-05	$ 0.0002727	$ 0.0002518	$ 0.0002353	$ 0.0002732
2024-05-06	2024-05-12	$ 0.0002519	$ 0.0002405	$ 0.0002367	$ 0.0002568
2024-05-13	2024-05-19	$ 0.0002411	$ 0.0002249	$ 0.0002241	$ 0.0002455
2024-05-20	2024-05-26	$ 0.0002249	$ 0.0003239	$ 0.0002201	$ 0.0003435
2024-05-27	2024-06-02	$ 0.0003251	$ 0.0003041	$ 0.0003014	$ 0.0003283
2024-06-03	2024-06-09	$ 0.0003058	$ 0.0003065	$ 0.0002822	$ 0.0003167
2024-06-10	2024-06-16	$ 0.0003110	$ 0.0002587	$ 0.0002572	$ 0.0003140
2024-06-17	2024-06-23	$ 0.0002583	$ 0.0002405	$ 0.0002371	$ 0.0002612
2024-06-24	2024-06-30	$ 0.0002397	$ 0.0002473	$ 0.0002232	$ 0.0002490
2024-07-01	2024-07-07	$ 0.0002478	$ 0.0002270	$ 0.0002270	$ 0.0002544
2024-07-08	2024-07-14	$ 0.0002258	$ 0.0002054	$ 0.0001836	$ 0.0002263
2024-07-15	2024-07-21	$ 0.0001965	$ 0.0002153	$ 0.0001965	$ 0.0002175
2024-07-22	2024-07-28	$ 0.0002142	$ 0.0001924	$ 0.0001890	$ 0.0002169
2024-07-29	2024-08-04	$ 0.0001909	$ 0.0001912	$ 0.0001847	$ 0.0001945
2024-08-05	2024-08-11	$ 0.0001873	$ 0.0001490	$ 0.0001329	$ 0.0001873
2024-08-12	2024-08-18	$ 0.0001485	$ 0.0001376	$ 0.0001368	$ 0.0001516
2024-08-19	2024-08-25	$ 0.0001432	$ 0.0001597	$ 0.0001431	$ 0.0001675
2024-08-26	2024-09-01	$ 0.0001566	$ 0.0001413	$ 0.0001413	$ 0.0001568
2024-09-02	2024-09-08	$ 0.0001435	$ 0.0001304	$ 0.0001285	$ 0.0001448
2024-09-09	2024-09-15	$ 0.0001284	$ 0.0001362	$ 0.0001198	$ 0.0001366
2024-09-16	2024-09-22	$ 0.0001351	$ 0.0001411	$ 0.0001322	$ 0.0001425
2024-09-23	2024-09-29	$ 0.0001373	$ 0.0001452	$ 0.0001294	$ 0.0001602
2024-09-30	2024-10-06	$ 0.0001452	$ 0.0001300	$ 0.0001266	$ 0.0001456
2024-10-07	2024-10-13	$ 0.0001298	$ 0.0001420	$ 0.0001262	$ 0.0001428
2024-10-14	2024-10-20	$ 0.0001422	$ 0.0001752	$ 0.0001413	$ 0.0001771
2024-10-21	2024-10-27	$ 0.0001745	$ 0.0001535	$ 0.0001512	$ 0.0001766