Mimas Finance (MIMAS) Historical Price Information

Access the full Mimas Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMAS Key Price Milestones:

All-Time High (ATH): $0.3536 on 2022-03-02 (-974 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00006279 on 2024-10-27 (-4 days ago), up 5.35% since then.

Worst Year: 2022, with a price decrease of 95% from $0.1052 to $0.004825.

Average annual growth over 3 years: 91% per year.

Typically, Mimas Finance performs best in Q4 (average gain of -10.60%) and worst in Q2 (average gain of -60.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002307	$ 0.0002307	$ 0.0002295	$ 0.0002322
2024-04-08	2024-04-14	$ 0.0002092	$ 0.0002098	$ 0.0001824	$ 0.0002429
2024-04-15	2024-04-21	$ 0.0002101	$ 0.0001641	$ 0.0001456	$ 0.0002247
2024-04-22	2024-04-28	$ 0.0001633	$ 0.0001557	$ 0.0001457	$ 0.0001729
2024-04-29	2024-05-05	$ 0.0001662	$ 0.0001623	$ 0.0001428	$ 0.0001681
2024-05-06	2024-05-12	$ 0.0001605	$ 0.0001574	$ 0.0001570	$ 0.0001605
2024-05-13	2024-05-19	$ 0.0001427	$ 0.0001270	$ 0.0001239	$ 0.0001454
2024-05-20	2024-05-26	$ 0.0001266	$ 0.0001236	$ 0.0001224	$ 0.0001316
2024-05-27	2024-06-02	$ 0.0001219	$ 0.0001086	$ 0.0001085	$ 0.0001238
2024-06-03	2024-06-09	$ 0.0001121	$ 0.0001203	$ 0.0001100	$ 0.0001277
2024-06-10	2024-06-16	$ 0.0001204	$ 0.00009571	$ 0.00009478	$ 0.0001207
2024-06-17	2024-06-23	$ 0.00009413	$ 0.00008673	$ 0.00008621	$ 0.00009456
2024-06-24	2024-06-30	$ 0.00008494	$ 0.00008347	$ 0.00008347	$ 0.00008517
2024-07-01	2024-07-07	$ 0.00009242	$ 0.00008507	$ 0.00008373	$ 0.00009443
2024-07-08	2024-07-14	$ 0.00008518	$ 0.00008131	$ 0.00007438	$ 0.00008541
2024-07-15	2024-07-21	$ 0.00008972	$ 0.00008512	$ 0.00007620	$ 0.00009057
2024-07-22	2024-07-28	$ 0.00008341	$ 0.00008355	$ 0.00008286	$ 0.00008372
2024-07-29	2024-08-04	$ 0.00008564	$ 0.00008747	$ 0.00008460	$ 0.00008826
2024-08-05	2024-08-11	$ 0.00008735	$ 0.00006863	$ 0.00006863	$ 0.00008996
2024-08-12	2024-08-18	$ 0.00009142	$ 0.00008829	$ 0.00008549	$ 0.00009253
2024-08-19	2024-08-25	$ 0.00008403	$ 0.00009361	$ 0.00008395	$ 0.00009567
2024-08-26	2024-09-01	$ 0.00008802	$ 0.00008336	$ 0.00008300	$ 0.00008813
2024-09-02	2024-09-08	$ 0.00008754	$ 0.00007809	$ 0.00007787	$ 0.00008793
2024-09-09	2024-09-15	$ 0.00007810	$ 0.00007131	$ 0.00007059	$ 0.00007854
2024-09-16	2024-09-22	$ 0.00007284	$ 0.00008261	$ 0.00006970	$ 0.00008380
2024-09-23	2024-09-29	$ 0.00007967	$ 0.00007991	$ 0.00007866	$ 0.00008061
2024-10-07	2024-10-13	$ 0.00006946	$ 0.00006864	$ 0.00006864	$ 0.00006946
2024-10-14	2024-10-20	$ 0.00006945	$ 0.00007074	$ 0.00006862	$ 0.00007074
2024-10-21	2024-10-27	$ 0.00006758	$ 0.00006807	$ 0.00006497	$ 0.00006811