MILO on Polygon POS 2024-01 Historical Price Information

Access the full MILO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILO Key Price Milestones:

All-Time High (ATH): $0.09896 on 2023-10-08 (-390 days ago), down -87.42% since then.

All-Time Low (ATL): $0.002543 on 2024-01-31 (-275 days ago), up 389.39% since then.

Worst Year: 2024, with a price decrease of 70% from $0.04259 to $0.01244.

Average annual growth over 2 years: 64% per year.

Typically, MILO performs best in Q1 (average gain of -42.65%) and worst in Q2 (average gain of -48.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03000	$ 0.01959	$ 0.01717	$ 0.03090
2024-04-08	2024-04-14	$ 0.01961	$ 0.02103	$ 0.01939	$ 0.02280
2024-04-15	2024-04-21	$ 0.02104	$ 0.02252	$ 0.01695	$ 0.03275
2024-04-22	2024-04-28	$ 0.02253	$ 0.02641	$ 0.02228	$ 0.03551
2024-04-29	2024-05-05	$ 0.02641	$ 0.02042	$ 0.01651	$ 0.03555
2024-05-06	2024-05-12	$ 0.02033	$ 0.01772	$ 0.009301	$ 0.02613
2024-05-13	2024-05-19	$ 0.01775	$ 0.02003	$ 0.01657	$ 0.03219
2024-05-20	2024-05-26	$ 0.02005	$ 0.01968	$ 0.01830	$ 0.02005
2024-05-27	2024-06-02	$ 0.01968	$ 0.01807	$ 0.01801	$ 0.02366
2024-06-03	2024-06-09	$ 0.01807	$ 0.02249	$ 0.01606	$ 0.02656
2024-06-10	2024-06-16	$ 0.01648	$ 0.01816	$ 0.01648	$ 0.02637
2024-06-17	2024-06-23	$ 0.01816	$ 0.01942	$ 0.01365	$ 0.02156
2024-06-24	2024-06-30	$ 0.01439	$ 0.01556	$ 0.01364	$ 0.02100
2024-07-01	2024-07-07	$ 0.02085	$ 0.01942	$ 0.01517	$ 0.02089
2024-07-08	2024-07-14	$ 0.01531	$ 0.01661	$ 0.01531	$ 0.02539
2024-07-15	2024-07-21	$ 0.01661	$ 0.01798	$ 0.01652	$ 0.02178
2024-07-22	2024-07-28	$ 0.01797	$ 0.01797	$ 0.01786	$ 0.02164
2024-07-29	2024-08-04	$ 0.01793	$ 0.01607	$ 0.01600	$ 0.01802
2024-08-05	2024-08-11	$ 0.01476	$ 0.02060	$ 0.01283	$ 0.02118
2024-08-12	2024-08-18	$ 0.01321	$ 0.01906	$ 0.01093	$ 0.02054
2024-08-19	2024-08-25	$ 0.01185	$ 0.01935	$ 0.01183	$ 0.01969
2024-08-26	2024-09-01	$ 0.01207	$ 0.02034	$ 0.01126	$ 0.02038
2024-09-02	2024-09-08	$ 0.02031	$ 0.02038	$ 0.02031	$ 0.02042
2024-09-09	2024-09-15	$ 0.01142	$ 0.02009	$ 0.01112	$ 0.02034
2024-09-16	2024-09-22	$ 0.01957	$ 0.01123	$ 0.01123	$ 0.01959
2024-09-23	2024-09-29	$ 0.01139	$ 0.01183	$ 0.01136	$ 0.01970
2024-09-30	2024-10-06	$ 0.01182	$ 0.01200	$ 0.01182	$ 0.01909
2024-10-07	2024-10-13	$ 0.01225	$ 0.01259	$ 0.01222	$ 0.01268
2024-10-14	2024-10-20	$ 0.01259	$ 0.01244	$ 0.01244	$ 0.01261