MILO DOG Historical Price Information

Access the full MILO DOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILO DOG Key Price Milestones:

All-Time High (ATH): $0.00000000007329 on 2024-02-19 (-256 days ago), down -90.32% since then.

All-Time Low (ATL): $0.000000000005408 on 2024-08-05 (-88 days ago), up 31.14% since then.

Worst Year: 2024, with a price decrease of 83% from $0.00000000004391 to $0.000000000007092.

Average annual growth over 1 years: 83% per year.

Typically, MILO DOG performs best in Q4 (average gain of -1.83%) and worst in Q1 (average gain of -75.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001067	$ 0.00000000001013	$ 0.000000000009346	$ 0.00000000001067
2024-04-08	2024-04-14	$ 0.00000000001014	$ 0.00000000001060	$ 0.000000000009903	$ 0.00000000001062
2024-04-15	2024-04-21	$ 0.00000000001058	$ 0.000000000009284	$ 0.000000000008746	$ 0.00000000001079
2024-04-22	2024-04-28	$ 0.000000000009271	$ 0.000000000009940	$ 0.000000000008851	$ 0.00000000001030
2024-04-29	2024-05-05	$ 0.000000000009934	$ 0.000000000009416	$ 0.000000000008888	$ 0.00000000001002
2024-05-06	2024-05-12	$ 0.000000000009695	$ 0.000000000009316	$ 0.000000000009192	$ 0.000000000009740
2024-05-13	2024-05-19	$ 0.000000000009314	$ 0.000000000008811	$ 0.000000000008702	$ 0.000000000009515
2024-05-20	2024-05-26	$ 0.000000000008813	$ 0.000000000009141	$ 0.000000000008791	$ 0.000000000009672
2024-05-27	2024-06-02	$ 0.000000000009143	$ 0.000000000008678	$ 0.000000000008598	$ 0.000000000009431
2024-06-03	2024-06-09	$ 0.000000000008687	$ 0.00000000001001	$ 0.000000000008567	$ 0.00000000001014
2024-06-10	2024-06-16	$ 0.00000000001002	$ 0.000000000008586	$ 0.000000000008374	$ 0.00000000001029
2024-06-17	2024-06-23	$ 0.000000000008579	$ 0.000000000008221	$ 0.000000000008142	$ 0.000000000008620
2024-06-24	2024-06-30	$ 0.000000000008216	$ 0.000000000007910	$ 0.000000000007888	$ 0.000000000008307
2024-07-01	2024-07-07	$ 0.000000000007827	$ 0.000000000007666	$ 0.000000000007659	$ 0.000000000007858
2024-07-08	2024-07-14	$ 0.000000000006940	$ 0.000000000007231	$ 0.000000000006665	$ 0.000000000007497
2024-07-15	2024-07-21	$ 0.000000000007873	$ 0.000000000008141	$ 0.000000000007711	$ 0.000000000008207
2024-07-22	2024-07-28	$ 0.000000000008140	$ 0.000000000008096	$ 0.000000000008081	$ 0.000000000008147
2024-07-29	2024-08-04	$ 0.000000000008115	$ 0.000000000007676	$ 0.000000000007627	$ 0.000000000008133
2024-08-05	2024-08-11	$ 0.000000000006954	$ 0.000000000006864	$ 0.000000000005408	$ 0.000000000007011
2024-08-12	2024-08-18	$ 0.000000000006865	$ 0.000000000006872	$ 0.000000000006722	$ 0.000000000006914
2024-08-19	2024-08-25	$ 0.000000000006892	$ 0.000000000007651	$ 0.000000000006875	$ 0.000000000007694
2024-08-26	2024-09-01	$ 0.000000000007677	$ 0.000000000007632	$ 0.000000000007515	$ 0.000000000007690
2024-09-02	2024-09-08	$ 0.000000000006594	$ 0.000000000006688	$ 0.000000000006552	$ 0.000000000006757
2024-09-09	2024-09-15	$ 0.000000000006620	$ 0.000000000007345	$ 0.000000000006582	$ 0.000000000007368
2024-09-16	2024-09-22	$ 0.000000000007341	$ 0.000000000007389	$ 0.000000000007104	$ 0.000000000007445
2024-09-23	2024-09-29	$ 0.000000000007541	$ 0.000000000007324	$ 0.000000000007212	$ 0.000000000007556
2024-09-30	2024-10-06	$ 0.000000000007238	$ 0.000000000007194	$ 0.000000000007192	$ 0.000000000007283
2024-10-14	2024-10-20	$ 0.000000000007200	$ 0.000000000007163	$ 0.000000000007129	$ 0.000000000007223
2024-10-21	2024-10-27	$ 0.000000000007144	$ 0.000000000007092	$ 0.000000000007076	$ 0.000000000007260