MILO on Base 2024-03 Historical Price Information

Access the full MILO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILO Key Price Milestones:

All-Time High (ATH): $0.003764 on 2024-03-27 (-219 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00000803 on 2024-09-12 (-50 days ago), up 10.62% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001312 to $0.000008883.

Average annual growth over 1 years: 99% per year.

Typically, MILO performs best in Q4 (average gain of 5.55%) and worst in Q2 (average gain of -98.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001217	$ 0.00003976	$ 0.00001827	$ 0.001394
2024-04-08	2024-04-14	$ 0.00003975	$ 0.00005000	$ 0.00003966	$ 0.00008409
2024-04-15	2024-04-21	$ 0.00004999	$ 0.00004482	$ 0.00002707	$ 0.0001694
2024-04-22	2024-04-28	$ 0.00004477	$ 0.00003375	$ 0.00003375	$ 0.00005776
2024-04-29	2024-05-05	$ 0.00003377	$ 0.00004421	$ 0.00003327	$ 0.0001393
2024-05-06	2024-05-12	$ 0.00004421	$ 0.00003990	$ 0.00003900	$ 0.00004482
2024-05-13	2024-05-19	$ 0.00003987	$ 0.00003237	$ 0.00003228	$ 0.00004965
2024-05-20	2024-05-26	$ 0.00003236	$ 0.00003544	$ 0.00002983	$ 0.00003602
2024-05-27	2024-06-02	$ 0.00003537	$ 0.00004112	$ 0.00003536	$ 0.00005708
2024-06-03	2024-06-09	$ 0.00004115	$ 0.00004029	$ 0.00003951	$ 0.00004123
2024-06-10	2024-06-16	$ 0.00004026	$ 0.00003207	$ 0.00003046	$ 0.00004055
2024-06-17	2024-06-23	$ 0.00003208	$ 0.00001787	$ 0.00001742	$ 0.00003250
2024-06-24	2024-06-30	$ 0.00001745	$ 0.00001727	$ 0.00001709	$ 0.00001778
2024-07-01	2024-07-07	$ 0.00001711	$ 0.00001741	$ 0.00001708	$ 0.00001755
2024-07-08	2024-07-14	$ 0.00001486	$ 0.00001555	$ 0.00001486	$ 0.00001557
2024-07-15	2024-07-21	$ 0.00001556	$ 0.00001646	$ 0.00001545	$ 0.00001787
2024-07-22	2024-07-28	$ 0.00001642	$ 0.00001218	$ 0.00001206	$ 0.00001652
2024-07-29	2024-08-04	$ 0.00001274	$ 0.00001219	$ 0.00001216	$ 0.00001337
2024-08-05	2024-08-11	$ 0.00001095	$ 0.00001096	$ 0.00001093	$ 0.00001102
2024-08-12	2024-08-18	$ 0.00001013	$ 0.000009403	$ 0.000009403	$ 0.00001017
2024-08-19	2024-08-25	$ 0.000009544	$ 0.000009577	$ 0.000009258	$ 0.000009751
2024-09-02	2024-09-08	$ 0.000008769	$ 0.000008700	$ 0.000008581	$ 0.000008879
2024-09-09	2024-09-15	$ 0.000008029	$ 0.000008117	$ 0.000008029	$ 0.000008146
2024-09-30	2024-10-06	$ 0.000008416	$ 0.000008110	$ 0.000008078	$ 0.000008416
2024-10-07	2024-10-13	$ 0.000008522	$ 0.000008246	$ 0.000008128	$ 0.000008522
2024-10-21	2024-10-27	$ 0.000009596	$ 0.000008883	$ 0.000008855	$ 0.000009597