Million Monke (MIMO) Historical Price Information

Access the full Million Monke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMO Key Price Milestones:

All-Time High (ATH): $0.03664 on 2021-11-30 (-1067 days ago), down -98.41% since then.

All-Time Low (ATL): $0.0000933 on 2022-12-29 (-673 days ago), up 526.00% since then.

Best Year: 2023, with a price increase of 260.73% from $0.0001079 to $0.0003894.

Worst Year: 2022, with a price decrease of 98% from $0.005444 to $0.0001079.

Average annual growth over 4 years: 63% per year.

Typically, Million Monke performs best in Q4 (average gain of 35.20%) and worst in Q2 (average gain of -44.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007669	$ 0.0007890	$ 0.0007250	$ 0.0009131
2024-04-08	2024-04-14	$ 0.0007895	$ 0.0008508	$ 0.0007352	$ 0.0008541
2024-04-15	2024-04-21	$ 0.0008503	$ 0.0006181	$ 0.0005603	$ 0.0009138
2024-04-22	2024-04-28	$ 0.0006183	$ 0.0005792	$ 0.0005639	$ 0.0007403
2024-04-29	2024-05-05	$ 0.0005628	$ 0.0006034	$ 0.0004877	$ 0.0006097
2024-05-06	2024-05-12	$ 0.0006036	$ 0.0005984	$ 0.0005920	$ 0.0006923
2024-05-13	2024-05-19	$ 0.0005996	$ 0.0006364	$ 0.0005586	$ 0.0006580
2024-05-20	2024-05-26	$ 0.0006381	$ 0.0006293	$ 0.0006190	$ 0.0007341
2024-05-27	2024-06-02	$ 0.0006294	$ 0.0005793	$ 0.0005662	$ 0.0006380
2024-06-03	2024-06-09	$ 0.0005791	$ 0.0005818	$ 0.0005618	$ 0.0006013
2024-06-10	2024-06-16	$ 0.0005824	$ 0.0004986	$ 0.0004944	$ 0.0005837
2024-06-17	2024-06-23	$ 0.0004979	$ 0.0004459	$ 0.0004392	$ 0.0004980
2024-06-24	2024-06-30	$ 0.0004461	$ 0.0004707	$ 0.0004330	$ 0.0004746
2024-07-01	2024-07-07	$ 0.0004705	$ 0.0004621	$ 0.0004576	$ 0.0004950
2024-07-08	2024-07-14	$ 0.0004634	$ 0.0004522	$ 0.0004522	$ 0.0004708
2024-07-22	2024-07-28	$ 0.0005617	$ 0.0005727	$ 0.0005387	$ 0.0005989
2024-07-29	2024-08-04	$ 0.0005891	$ 0.0005479	$ 0.0005456	$ 0.0006366
2024-08-05	2024-08-11	$ 0.0005478	$ 0.0004703	$ 0.0004103	$ 0.0005485
2024-08-12	2024-08-18	$ 0.0004697	$ 0.0004291	$ 0.0004167	$ 0.0004727
2024-09-02	2024-09-08	$ 0.0004035	$ 0.0003753	$ 0.0003710	$ 0.0004055
2024-09-09	2024-09-15	$ 0.0003701	$ 0.0003638	$ 0.0003489	$ 0.0003725
2024-09-16	2024-09-22	$ 0.0003957	$ 0.0004203	$ 0.0003925	$ 0.0004234
2024-09-30	2024-10-06	$ 0.0004464	$ 0.0004079	$ 0.0003989	$ 0.0004564
2024-10-07	2024-10-13	$ 0.0004087	$ 0.0004906	$ 0.0004087	$ 0.0004947
2024-10-14	2024-10-20	$ 0.0005373	$ 0.0005450	$ 0.0005352	$ 0.0005552
2024-10-21	2024-10-27	$ 0.0005522	$ 0.0005723	$ 0.0005492	$ 0.0006072