MillenniumClub Coin [OLD] (MCLB) Historical Price Information

Access the full MillenniumClub Coin [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCLB Key Price Milestones:

All-Time High (ATH): $9 729.95 on 2020-09-18 (-1505 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004988 on 2023-09-27 (-401 days ago), up 29.39% since then.

Best Year: 2020, with a price increase of 1.00% from $0.0004399 to $0.006760.

Worst Year: 2024, with a price decrease of 95% from $0.001406 to $0.00006453.

Average annual growth over 6 years: 3.53% per year.

Typically, MillenniumClub Coin [OLD] performs best in Q4 (average gain of 524.74%) and worst in Q1 (average gain of 49.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001399	$ 0.001362	$ 0.0008098	$ 0.001414
2024-04-08	2024-04-14	$ 0.001359	$ 0.001269	$ 0.0008536	$ 0.001388
2024-04-15	2024-04-21	$ 0.001271	$ 0.001121	$ 0.0007981	$ 0.001281
2024-04-22	2024-04-28	$ 0.001170	$ 0.0007993	$ 0.0007910	$ 0.001209
2024-04-29	2024-05-05	$ 0.0006924	$ 0.0007024	$ 0.0006252	$ 0.0008018
2024-05-06	2024-05-12	$ 0.0006941	$ 0.0007999	$ 0.0006938	$ 0.0008012
2024-05-13	2024-05-19	$ 0.0007996	$ 0.0007997	$ 0.0006683	$ 0.0008022
2024-05-20	2024-05-26	$ 0.0008000	$ 0.0008017	$ 0.0007592	$ 0.0009600
2024-05-27	2024-06-02	$ 0.0008244	$ 0.0005605	$ 0.0005595	$ 0.0008294
2024-06-03	2024-06-09	$ 0.0005608	$ 0.0005608	$ 0.0005594	$ 0.0005615
2024-06-10	2024-06-16	$ 0.0005603	$ 0.0006989	$ 0.0005595	$ 0.0007006
2024-06-17	2024-06-23	$ 0.0006995	$ 0.0007734	$ 0.0006988	$ 0.0007941
2024-06-24	2024-06-30	$ 0.0006996	$ 0.0007314	$ 0.0006566	$ 0.0007726
2024-07-01	2024-07-07	$ 0.0007602	$ 0.0007502	$ 0.0006943	$ 0.0007611
2024-07-08	2024-07-14	$ 0.0007495	$ 0.0006260	$ 0.0004032	$ 0.0007513
2024-07-15	2024-07-21	$ 0.0007512	$ 0.0007513	$ 0.0004194	$ 0.0007534
2024-07-22	2024-07-28	$ 0.0007512	$ 0.0007500	$ 0.0006962	$ 0.0007541
2024-07-29	2024-08-04	$ 0.0007500	$ 0.0007496	$ 0.0006601	$ 0.0007521
2024-08-05	2024-08-11	$ 0.0007497	$ 0.0007493	$ 0.0003641	$ 0.0007530
2024-08-12	2024-08-18	$ 0.0005414	$ 0.001766	$ 0.0005272	$ 0.001779
2024-08-19	2024-08-25	$ 0.001767	$ 0.0007503	$ 0.0007490	$ 0.001779
2024-08-26	2024-09-01	$ 0.0007502	$ 0.0007496	$ 0.0007486	$ 0.0007525
2024-09-02	2024-09-08	$ 0.0007504	$ 0.0007504	$ 0.0007459	$ 0.0007528
2024-09-09	2024-09-15	$ 0.0007498	$ 0.0007510	$ 0.0005643	$ 0.0007541
2024-09-16	2024-09-22	$ 0.0004049	$ 0.0001400	$ 0.00006308	$ 0.0005162
2024-09-23	2024-09-29	$ 0.0001400	$ 0.00006453	$ 0.00006274	$ 0.0001401