MillenniumClub Coin [NEW] (MCLB) Historical Price Information

Access the full MillenniumClub Coin [NEW] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCLB Key Price Milestones:

All-Time High (ATH): $0.9081 on 2024-04-10 (-205 days ago), down -34.04% since then.

All-Time Low (ATL): $0.04923 on 2023-08-02 (-457 days ago), up 1 116.54% since then.

Best Year: 2024, with a price increase of 247.34% from $0.1728 to $0.6003.

Average annual growth over 2 years: 100.21% per year.

Typically, MillenniumClub Coin [NEW] performs best in Q1 (average gain of 87.60%) and worst in Q3 (average gain of -0.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5703	$ 0.5217	$ 0.4695	$ 0.6710
2024-04-08	2024-04-14	$ 0.5229	$ 0.9017	$ 0.5086	$ 0.9081
2024-04-15	2024-04-21	$ 0.8991	$ 0.5337	$ 0.3746	$ 0.8991
2024-04-22	2024-04-28	$ 0.5337	$ 0.3477	$ 0.2834	$ 0.6097
2024-04-29	2024-05-05	$ 0.3474	$ 0.5714	$ 0.2828	$ 0.5817
2024-05-06	2024-05-12	$ 0.5712	$ 0.5518	$ 0.2794	$ 0.5915
2024-05-13	2024-05-19	$ 0.5788	$ 0.5395	$ 0.2715	$ 0.6027
2024-05-20	2024-05-26	$ 0.5395	$ 0.3224	$ 0.2982	$ 0.6295
2024-05-27	2024-06-02	$ 0.3226	$ 0.5303	$ 0.3052	$ 0.6256
2024-06-03	2024-06-09	$ 0.5411	$ 0.5608	$ 0.5264	$ 0.5826
2024-06-10	2024-06-16	$ 0.5587	$ 0.4183	$ 0.4172	$ 0.5931
2024-06-17	2024-06-23	$ 0.4240	$ 0.3922	$ 0.3673	$ 0.4391
2024-06-24	2024-06-30	$ 0.3827	$ 0.4071	$ 0.3633	$ 0.4178
2024-07-01	2024-07-07	$ 0.3963	$ 0.3734	$ 0.3734	$ 0.4442
2024-07-08	2024-07-14	$ 0.3731	$ 0.3282	$ 0.2878	$ 0.3763
2024-07-15	2024-07-21	$ 0.3294	$ 0.4612	$ 0.3264	$ 0.4686
2024-07-22	2024-07-28	$ 0.4534	$ 0.3684	$ 0.3286	$ 0.4616
2024-07-29	2024-08-04	$ 0.3779	$ 0.3777	$ 0.3697	$ 0.3994
2024-08-05	2024-08-11	$ 0.3662	$ 0.3316	$ 0.2356	$ 0.3791
2024-08-12	2024-08-18	$ 0.3395	$ 0.3601	$ 0.3326	$ 0.4156
2024-08-19	2024-08-25	$ 0.3551	$ 0.4231	$ 0.3551	$ 0.4639
2024-08-26	2024-09-01	$ 0.4223	$ 0.3668	$ 0.3485	$ 0.4316
2024-09-02	2024-09-08	$ 0.3662	$ 0.3804	$ 0.3569	$ 0.4402
2024-09-09	2024-09-15	$ 0.3809	$ 0.4146	$ 0.3571	$ 0.4548
2024-09-16	2024-09-22	$ 0.4073	$ 0.4989	$ 0.3529	$ 0.5016
2024-09-23	2024-09-29	$ 0.4987	$ 0.4915	$ 0.4566	$ 0.5292
2024-09-30	2024-10-06	$ 0.4915	$ 0.4801	$ 0.4571	$ 0.5416
2024-10-07	2024-10-13	$ 0.4801	$ 0.5363	$ 0.4649	$ 0.5643
2024-10-14	2024-10-20	$ 0.5361	$ 0.6062	$ 0.4947	$ 0.6436
2024-10-21	2024-10-27	$ 0.6043	$ 0.5756	$ 0.5436	$ 0.6543