MILLE CHAIN (MILLE) Historical Price Information

Access the full MILLE CHAIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILLE Key Price Milestones:

All-Time High (ATH): $0.2600 on 2023-11-29 (-338 days ago), down -77.90% since then.

All-Time Low (ATL): $0.02991 on 2024-04-25 (-190 days ago), up 92.17% since then.

Best Year: 2024, with a price increase of 0.4400% from $0.05994 to $0.06020.

Worst Year: 2023, with a price decrease of 69% from $0.1952 to $0.05995.

Average annual growth over 2 years: 45% per year.

Typically, MILLE CHAIN performs best in Q2 (average gain of 38.48%) and worst in Q3 (average gain of -49.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07647	$ 0.04500	$ 0.03802	$ 0.08008
2024-04-08	2024-04-14	$ 0.04500	$ 0.04961	$ 0.04350	$ 0.04979
2024-04-15	2024-04-21	$ 0.04957	$ 0.04967	$ 0.03995	$ 0.04993
2024-04-22	2024-04-28	$ 0.04967	$ 0.04962	$ 0.02991	$ 0.04989
2024-04-29	2024-05-05	$ 0.04963	$ 0.08001	$ 0.04954	$ 0.08608
2024-05-06	2024-05-12	$ 0.07998	$ 0.05499	$ 0.04995	$ 0.08291
2024-05-13	2024-05-19	$ 0.05497	$ 0.08804	$ 0.05140	$ 0.09686
2024-05-20	2024-05-26	$ 0.08804	$ 0.1039	$ 0.08804	$ 0.1461
2024-05-27	2024-06-02	$ 0.1039	$ 0.09447	$ 0.06992	$ 0.1285
2024-06-03	2024-06-09	$ 0.09448	$ 0.1106	$ 0.08471	$ 0.1143
2024-06-10	2024-06-16	$ 0.1107	$ 0.1589	$ 0.09271	$ 0.1593
2024-06-17	2024-06-23	$ 0.1588	$ 0.1316	$ 0.09583	$ 0.1590
2024-06-24	2024-06-30	$ 0.1316	$ 0.1059	$ 0.08937	$ 0.1317
2024-07-01	2024-07-07	$ 0.1061	$ 0.08919	$ 0.08682	$ 0.1061
2024-07-08	2024-07-14	$ 0.08921	$ 0.08240	$ 0.06996	$ 0.1022
2024-07-15	2024-07-21	$ 0.07990	$ 0.05542	$ 0.03784	$ 0.08204
2024-07-22	2024-07-28	$ 0.05542	$ 0.07897	$ 0.05422	$ 0.09323
2024-07-29	2024-08-04	$ 0.07899	$ 0.1150	$ 0.07882	$ 0.1379
2024-08-05	2024-08-11	$ 0.1149	$ 0.09474	$ 0.07941	$ 0.1358
2024-08-12	2024-08-18	$ 0.09492	$ 0.08611	$ 0.08193	$ 0.1003
2024-08-19	2024-08-25	$ 0.08613	$ 0.08552	$ 0.07976	$ 0.09107
2024-08-26	2024-09-01	$ 0.08552	$ 0.07698	$ 0.07599	$ 0.08560
2024-09-02	2024-09-08	$ 0.08099	$ 0.07738	$ 0.06924	$ 0.1096
2024-09-09	2024-09-15	$ 0.07737	$ 0.08332	$ 0.06244	$ 0.09610
2024-09-16	2024-09-22	$ 0.08247	$ 0.05058	$ 0.04008	$ 0.08324
2024-09-23	2024-09-29	$ 0.05059	$ 0.05200	$ 0.04684	$ 0.05716
2024-09-30	2024-10-06	$ 0.05194	$ 0.04668	$ 0.04582	$ 0.05484
2024-10-07	2024-10-13	$ 0.04666	$ 0.04482	$ 0.03503	$ 0.05496
2024-10-14	2024-10-20	$ 0.04481	$ 0.04466	$ 0.03976	$ 0.05500
2024-10-21	2024-10-27	$ 0.04467	$ 0.06057	$ 0.04463	$ 0.07996