MilkyWay Staked TIA (MILKTIA) Historical Price Information

Access the full MilkyWay Staked TIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILKTIA Key Price Milestones:

All-Time High (ATH): $20.28 on 2024-02-09 (-266 days ago), down -75.03% since then.

All-Time Low (ATL): $0.000000000005484 on 2024-09-18 (-44 days ago), up 92 345 655 889 714.00% since then.

Worst Year: 2024, with a price decrease of 53% from $11.76 to $5.45.

Average annual growth over 2 years: 35% per year.

Typically, MilkyWay Staked TIA performs best in Q1 (average gain of 30.79%) and worst in Q2 (average gain of -58.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 15.29	$ 12.20	$ 11.51	$ 15.29
2024-04-08	2024-04-14	$ 12.20	$ 11.55	$ 11.09	$ 12.94
2024-04-15	2024-04-21	$ 11.54	$ 10.30	$ 7.93	$ 12.07
2024-04-22	2024-04-28	$ 10.33	$ 10.72	$ 9.61	$ 12.59
2024-04-29	2024-05-05	$ 10.73	$ 10.38	$ 9.22	$ 10.78
2024-05-06	2024-05-12	$ 10.36	$ 9.73	$ 9.62	$ 11.03
2024-05-13	2024-05-19	$ 9.70	$ 9.28	$ 8.39	$ 10.24
2024-05-20	2024-05-26	$ 9.32	$ 9.21	$ 8.84	$ 10.57
2024-05-27	2024-06-02	$ 9.23	$ 11.86	$ 9.23	$ 12.31
2024-06-03	2024-06-09	$ 11.84	$ 10.95	$ 10.84	$ 12.26
2024-06-10	2024-06-16	$ 10.94	$ 8.25	$ 8.23	$ 11.46
2024-06-17	2024-06-23	$ 8.23	$ 6.71	$ 6.40	$ 8.65
2024-06-24	2024-06-30	$ 6.71	$ 6.36	$ 6.21	$ 7.45
2024-07-01	2024-07-07	$ 6.38	$ 5.62	$ 5.58	$ 6.65
2024-07-08	2024-07-14	$ 5.61	$ 6.71	$ 4.48	$ 7.76
2024-07-15	2024-07-21	$ 6.70	$ 6.69	$ 0.1623	$ 7.22
2024-07-22	2024-07-28	$ 6.70	$ 6.19	$ 5.67	$ 7.94
2024-07-29	2024-08-04	$ 6.17	$ 5.55	$ 5.54	$ 6.19
2024-08-05	2024-08-11	$ 5.55	$ 5.92	$ 4.16	$ 5.94
2024-08-12	2024-08-18	$ 5.92	$ 5.41	$ 5.28	$ 6.70
2024-08-19	2024-08-25	$ 5.42	$ 6.34	$ 5.04	$ 6.50
2024-08-26	2024-09-01	$ 6.36	$ 5.09	$ 4.92	$ 6.36
2024-09-02	2024-09-08	$ 5.08	$ 4.26	$ 3.75	$ 5.25
2024-09-09	2024-09-15	$ 4.26	$ 4.76	$ 3.99	$ 4.86
2024-09-16	2024-09-22	$ 5.10	$ 6.35	$ 0.000000000005483	$ 6.73
2024-09-23	2024-09-29	$ 6.33	$ 6.32	$ 5.49	$ 7.22
2024-09-30	2024-10-06	$ 6.34	$ 5.44	$ 4.82	$ 6.60
2024-10-07	2024-10-13	$ 5.44	$ 5.78	$ 5.00	$ 6.08
2024-10-14	2024-10-20	$ 5.78	$ 6.11	$ 5.72	$ 6.79
2024-10-21	2024-10-27	$ 6.11	$ 5.72	$ 5.45	$ 6.56