Milky Historical Price Information

Access the full Milky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILKY Key Price Milestones:

All-Time High (ATH): $0.01651 on 2021-11-14 (-1082 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000498 on 2024-09-04 (-57 days ago), up 0.3617% since then.

Worst Year: 2024, with a price decrease of 91% from $0.00006002 to $0.000004998.

Average annual growth over 4 years: 80% per year.

Typically, Milky performs best in Q3 (average gain of -0.52%) and worst in Q2 (average gain of -50.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005001	$ 0.00002235	$ 0.00002197	$ 0.00005007
2024-04-08	2024-04-14	$ 0.00002219	$ 0.000006998	$ 0.000006993	$ 0.00002219
2024-04-15	2024-04-21	$ 0.000007002	$ 0.000006005	$ 0.000005982	$ 0.000008028
2024-04-22	2024-04-28	$ 0.000006006	$ 0.000005999	$ 0.000005973	$ 0.000006032
2024-04-29	2024-05-05	$ 0.000005997	$ 0.000007001	$ 0.000005980	$ 0.000007034
2024-05-06	2024-05-12	$ 0.000006997	$ 0.000007999	$ 0.000006993	$ 0.000008005
2024-05-13	2024-05-19	$ 0.000007998	$ 0.000006993	$ 0.000005983	$ 0.000008004
2024-05-20	2024-05-26	$ 0.000006999	$ 0.000006997	$ 0.000006957	$ 0.000007041
2024-05-27	2024-06-02	$ 0.000006995	$ 0.000006994	$ 0.000006984	$ 0.000007998
2024-06-03	2024-06-09	$ 0.000006992	$ 0.000007993	$ 0.000006990	$ 0.000008009
2024-06-10	2024-06-16	$ 0.000008001	$ 0.000008007	$ 0.000006990	$ 0.000009018
2024-06-17	2024-06-23	$ 0.000008000	$ 0.000007285	$ 0.000006988	$ 0.000008061
2024-06-24	2024-06-30	$ 0.000007285	$ 0.000006987	$ 0.000006931	$ 0.000008023
2024-07-01	2024-07-07	$ 0.000006989	$ 0.000006992	$ 0.000006959	$ 0.000008019
2024-07-08	2024-07-14	$ 0.000007451	$ 0.000006949	$ 0.000006671	$ 0.000007519
2024-07-15	2024-07-21	$ 0.000007566	$ 0.000006998	$ 0.000006955	$ 0.000008035
2024-07-22	2024-07-28	$ 0.000008274	$ 0.000007420	$ 0.000006943	$ 0.000008301
2024-07-29	2024-08-04	$ 0.000007387	$ 0.000006999	$ 0.000006982	$ 0.000008074
2024-08-05	2024-08-11	$ 0.000006997	$ 0.000005998	$ 0.000005812	$ 0.000007069
2024-08-12	2024-08-18	$ 0.000006011	$ 0.000006001	$ 0.000005968	$ 0.000006015
2024-08-19	2024-08-25	$ 0.000006001	$ 0.000008009	$ 0.000006000	$ 0.000008279
2024-08-26	2024-09-01	$ 0.000008002	$ 0.000008978	$ 0.000007572	$ 0.000009056
2024-09-02	2024-09-08	$ 0.000008980	$ 0.000004999	$ 0.000004980	$ 0.000009005
2024-09-09	2024-09-15	$ 0.000005000	$ 0.000004998	$ 0.000004995	$ 0.000005006