Milkshake Swap (MILK) Historical Price Information

Access the full Milkshake Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILK Key Price Milestones:

All-Time High (ATH): $4.31 on 2021-10-20 (-1107 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003126 on 2024-10-13 (-18 days ago), up 8.42% since then.

Best Year: 2021, with a price increase of 21.09% from $1.50 to $1.82.

Worst Year: 2023, with a price decrease of 99% from $0.3416 to $0.002476.

Average annual growth over 4 years: 87% per year.

Typically, Milkshake Swap performs best in Q3 (average gain of 43.23%) and worst in Q2 (average gain of -68.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002950	$ 0.002892	$ 0.002741	$ 0.003055
2024-04-08	2024-04-14	$ 0.002889	$ 0.001003	$ 0.0007184	$ 0.003095
2024-04-15	2024-04-21	$ 0.001007	$ 0.0006718	$ 0.0005994	$ 0.001072
2024-04-22	2024-04-28	$ 0.0006712	$ 0.0007632	$ 0.0006426	$ 0.0007828
2024-04-29	2024-05-05	$ 0.0007621	$ 0.0008305	$ 0.0007289	$ 0.0008365
2024-05-06	2024-05-12	$ 0.0008298	$ 0.0009145	$ 0.0008156	$ 0.003395
2024-05-13	2024-05-19	$ 0.0009149	$ 0.0008910	$ 0.0008666	$ 0.0009604
2024-05-20	2024-05-26	$ 0.0008901	$ 0.0009183	$ 0.0008784	$ 0.0009523
2024-05-27	2024-06-02	$ 0.0009190	$ 0.0009202	$ 0.0009020	$ 0.0009467
2024-06-03	2024-06-09	$ 0.0009213	$ 0.001024	$ 0.0009148	$ 0.001036
2024-06-10	2024-06-16	$ 0.001022	$ 0.0009071	$ 0.0008989	$ 0.001045
2024-06-17	2024-06-23	$ 0.0009065	$ 0.0008972	$ 0.0008747	$ 0.0009262
2024-06-24	2024-06-30	$ 0.0008963	$ 0.0008547	$ 0.0008480	$ 0.0009010
2024-07-01	2024-07-07	$ 0.0008543	$ 0.0008440	$ 0.0008138	$ 0.0008769
2024-07-08	2024-07-14	$ 0.0008436	$ 0.0009592	$ 0.0007420	$ 0.0009626
2024-07-15	2024-07-21	$ 0.0009592	$ 0.001036	$ 0.0009368	$ 0.001218
2024-07-22	2024-07-28	$ 0.001037	$ 0.0008551	$ 0.0008269	$ 0.001074
2024-07-29	2024-08-04	$ 0.0008519	$ 0.0008500	$ 0.0008375	$ 0.0008761
2024-08-05	2024-08-11	$ 0.0008499	$ 0.0008567	$ 0.0006897	$ 0.0008628
2024-08-12	2024-08-18	$ 0.0008579	$ 0.0008578	$ 0.0008349	$ 0.0008795
2024-08-19	2024-08-25	$ 0.0008599	$ 0.0009337	$ 0.0008561	$ 0.0009560
2024-08-26	2024-09-01	$ 0.0009334	$ 0.0008765	$ 0.0008619	$ 0.0009388
2024-09-02	2024-09-08	$ 0.0008771	$ 0.001049	$ 0.0008323	$ 0.001081
2024-09-09	2024-09-15	$ 0.001050	$ 0.001099	$ 0.0009802	$ 0.001101
2024-09-16	2024-09-22	$ 0.001026	$ 0.001085	$ 0.0009967	$ 0.001087
2024-09-23	2024-09-29	$ 0.001085	$ 0.001785	$ 0.001071	$ 0.001817
2024-09-30	2024-10-06	$ 0.001785	$ 0.001681	$ 0.001622	$ 0.001789
2024-10-07	2024-10-13	$ 0.001682	$ 0.001712	$ 0.001651	$ 0.001743
2024-10-14	2024-10-20	$ 0.001712	$ 0.0003580	$ 0.0003126	$ 0.001723
2024-10-21	2024-10-27	$ 0.0003577	$ 0.0003324	$ 0.0003271	$ 0.0003586