MileVerse (MVC) Historical Price Information

Access the full MileVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVC Key Price Milestones:

All-Time High (ATH): $0.5631 on 2021-04-12 (-1298 days ago), down -99.26% since then.

All-Time Low (ATL): $0.001481 on 2023-12-06 (-330 days ago), up 180.52% since then.

Best Year: 2021, with a price increase of 725.77% from $0.003234 to $0.02670.

Worst Year: 2022, with a price decrease of 87% from $0.02670 to $0.003395.

Average annual growth over 5 years: 6.46% per year.

Typically, MileVerse performs best in Q1 (average gain of 1,484.98%) and worst in Q2 (average gain of -41.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004938	$ 0.004408	$ 0.004331	$ 0.005420
2024-04-08	2024-04-14	$ 0.004412	$ 0.004446	$ 0.004293	$ 0.005017
2024-04-15	2024-04-21	$ 0.004446	$ 0.002932	$ 0.002717	$ 0.004450
2024-04-22	2024-04-28	$ 0.002935	$ 0.003082	$ 0.002753	$ 0.003550
2024-04-29	2024-05-05	$ 0.003082	$ 0.003060	$ 0.002593	$ 0.004999
2024-05-06	2024-05-12	$ 0.003060	$ 0.003040	$ 0.002991	$ 0.003452
2024-05-13	2024-05-19	$ 0.003043	$ 0.002818	$ 0.002750	$ 0.003470
2024-05-20	2024-05-26	$ 0.002807	$ 0.002977	$ 0.002777	$ 0.003201
2024-05-27	2024-06-02	$ 0.002991	$ 0.009827	$ 0.002968	$ 0.02415
2024-06-03	2024-06-09	$ 0.009870	$ 0.008674	$ 0.008489	$ 0.01134
2024-06-10	2024-06-16	$ 0.008688	$ 0.007552	$ 0.006652	$ 0.009673
2024-06-17	2024-06-23	$ 0.007574	$ 0.006694	$ 0.006165	$ 0.008031
2024-06-24	2024-06-30	$ 0.006688	$ 0.005164	$ 0.005154	$ 0.006718
2024-07-01	2024-07-07	$ 0.005171	$ 0.007039	$ 0.004798	$ 0.008903
2024-07-08	2024-07-14	$ 0.006976	$ 0.005856	$ 0.005686	$ 0.007368
2024-07-15	2024-07-21	$ 0.005856	$ 0.005505	$ 0.005405	$ 0.006179
2024-07-22	2024-07-28	$ 0.005505	$ 0.004938	$ 0.004763	$ 0.005885
2024-07-29	2024-08-04	$ 0.004927	$ 0.004984	$ 0.004792	$ 0.005155
2024-08-05	2024-08-11	$ 0.005151	$ 0.004037	$ 0.003215	$ 0.005713
2024-08-12	2024-08-18	$ 0.004031	$ 0.004229	$ 0.003764	$ 0.004717
2024-08-19	2024-08-25	$ 0.004229	$ 0.005786	$ 0.004091	$ 0.006994
2024-08-26	2024-09-01	$ 0.005699	$ 0.005086	$ 0.004535	$ 0.005956
2024-09-02	2024-09-08	$ 0.005005	$ 0.004429	$ 0.004222	$ 0.005005
2024-09-09	2024-09-15	$ 0.004697	$ 0.004616	$ 0.004123	$ 0.005311
2024-09-16	2024-09-22	$ 0.004453	$ 0.004616	$ 0.004362	$ 0.004899
2024-09-23	2024-09-29	$ 0.004579	$ 0.004956	$ 0.004503	$ 0.004956
2024-09-30	2024-10-06	$ 0.004906	$ 0.004331	$ 0.004204	$ 0.004906
2024-10-07	2024-10-13	$ 0.004331	$ 0.004313	$ 0.004180	$ 0.004428
2024-10-14	2024-10-20	$ 0.004312	$ 0.004297	$ 0.004202	$ 0.004526
2024-10-21	2024-10-27	$ 0.004296	$ 0.003971	$ 0.003834	$ 0.004322