MILEI Token (MILEI) Historical Price Information

Access the full MILEI Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILEI Key Price Milestones:

All-Time High (ATH): $0.3786 on 2024-03-06 (-240 days ago), down -95.67% since then.

All-Time Low (ATL): $0.006812 on 2024-09-01 (-61 days ago), up 140.81% since then.

Worst Year: 2024, with a price decrease of 64% from $0.03226 to $0.01158.

Average annual growth over 1 years: 59% per year.

Typically, MILEI Token performs best in Q1 (average gain of 108.60%) and worst in Q2 (average gain of -76.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06722	$ 0.08587	$ 0.03472	$ 0.08689
2024-04-08	2024-04-14	$ 0.08577	$ 0.1637	$ 0.07811	$ 0.1947
2024-04-15	2024-04-21	$ 0.1638	$ 0.07025	$ 0.06161	$ 0.2322
2024-04-22	2024-04-28	$ 0.07013	$ 0.06980	$ 0.04764	$ 0.08183
2024-04-29	2024-05-05	$ 0.06989	$ 0.06511	$ 0.05744	$ 0.08830
2024-05-06	2024-05-12	$ 0.06517	$ 0.05579	$ 0.05461	$ 0.08739
2024-05-13	2024-05-19	$ 0.05578	$ 0.05636	$ 0.04725	$ 0.07233
2024-05-20	2024-05-26	$ 0.05640	$ 0.07015	$ 0.04852	$ 0.07992
2024-05-27	2024-06-02	$ 0.07014	$ 0.05287	$ 0.03314	$ 0.07089
2024-06-03	2024-06-09	$ 0.05287	$ 0.04842	$ 0.04171	$ 0.07022
2024-06-10	2024-06-16	$ 0.04837	$ 0.03473	$ 0.03039	$ 0.05306
2024-06-17	2024-06-23	$ 0.03470	$ 0.02733	$ 0.02494	$ 0.03634
2024-06-24	2024-06-30	$ 0.02733	$ 0.01578	$ 0.01464	$ 0.04389
2024-07-01	2024-07-07	$ 0.01578	$ 0.01456	$ 0.01339	$ 0.02447
2024-07-08	2024-07-14	$ 0.01456	$ 0.02112	$ 0.01215	$ 0.02336
2024-07-15	2024-07-21	$ 0.02110	$ 0.01818	$ 0.01777	$ 0.02322
2024-07-22	2024-07-28	$ 0.01820	$ 0.01418	$ 0.01260	$ 0.01840
2024-07-29	2024-08-04	$ 0.01445	$ 0.01253	$ 0.01239	$ 0.01498
2024-08-05	2024-08-11	$ 0.01251	$ 0.01070	$ 0.006819	$ 0.01477
2024-08-12	2024-08-18	$ 0.01070	$ 0.007750	$ 0.007724	$ 0.01241
2024-08-19	2024-08-25	$ 0.007293	$ 0.007973	$ 0.007050	$ 0.008537
2024-08-26	2024-09-01	$ 0.007971	$ 0.007556	$ 0.007521	$ 0.008059
2024-09-02	2024-09-08	$ 0.007518	$ 0.007932	$ 0.006812	$ 0.01079
2024-09-09	2024-09-15	$ 0.007929	$ 0.008940	$ 0.007012	$ 0.008964
2024-09-16	2024-09-22	$ 0.01400	$ 0.02188	$ 0.009489	$ 0.04445
2024-09-23	2024-09-29	$ 0.02189	$ 0.01362	$ 0.01354	$ 0.03181
2024-09-30	2024-10-06	$ 0.01360	$ 0.01056	$ 0.01044	$ 0.01433
2024-10-07	2024-10-13	$ 0.01054	$ 0.01087	$ 0.009593	$ 0.01298
2024-10-14	2024-10-20	$ 0.01088	$ 0.01115	$ 0.01078	$ 0.01426
2024-10-21	2024-10-27	$ 0.01115	$ 0.01129	$ 0.01097	$ 0.01233