MIKI Historical Price Information

Access the full MIKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIKI Key Price Milestones:

All-Time High (ATH): $0.004044 on 2024-05-11 (-174 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00001057 on 2024-10-03 (-29 days ago), up 50.87% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0007040 to $0.00001618.

Average annual growth over 1 years: 97% per year.

Typically, MIKI performs best in Q4 (average gain of 30.14%) and worst in Q2 (average gain of -97.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0007040	$ 0.0003458	$ 0.0002009	$ 0.004044
2024-05-20	2024-05-26	$ 0.0003459	$ 0.00005576	$ 0.00004992	$ 0.0005901
2024-05-27	2024-06-02	$ 0.00005634	$ 0.00002912	$ 0.00002912	$ 0.00006738
2024-06-03	2024-06-09	$ 0.00002912	$ 0.00004009	$ 0.00002842	$ 0.00004700
2024-06-10	2024-06-16	$ 0.00004002	$ 0.00002369	$ 0.00002350	$ 0.00004192
2024-06-17	2024-06-23	$ 0.00002365	$ 0.00001820	$ 0.00001745	$ 0.00002942
2024-06-24	2024-06-30	$ 0.00001821	$ 0.00001975	$ 0.00001415	$ 0.00002550
2024-07-01	2024-07-07	$ 0.00001974	$ 0.00001815	$ 0.00001807	$ 0.00002140
2024-07-08	2024-07-14	$ 0.00001814	$ 0.00001731	$ 0.00001532	$ 0.00001932
2024-07-15	2024-07-21	$ 0.00001733	$ 0.00002231	$ 0.00001702	$ 0.00002290
2024-07-22	2024-07-28	$ 0.00002233	$ 0.00002542	$ 0.00002097	$ 0.00003269
2024-07-29	2024-08-04	$ 0.00002514	$ 0.00002703	$ 0.00002514	$ 0.00004719
2024-08-05	2024-08-11	$ 0.00002689	$ 0.00001900	$ 0.00001393	$ 0.00002716
2024-08-12	2024-08-18	$ 0.00001909	$ 0.00001619	$ 0.00001606	$ 0.00001929
2024-08-19	2024-08-25	$ 0.00001613	$ 0.00001770	$ 0.00001520	$ 0.00001793
2024-08-26	2024-09-01	$ 0.00001779	$ 0.00001502	$ 0.00001468	$ 0.00001779
2024-09-02	2024-09-08	$ 0.00001503	$ 0.00001223	$ 0.00001167	$ 0.00001519
2024-09-09	2024-09-15	$ 0.00001223	$ 0.00001143	$ 0.00001113	$ 0.00001250
2024-09-16	2024-09-22	$ 0.00001109	$ 0.00001235	$ 0.00001061	$ 0.00001276
2024-09-23	2024-09-29	$ 0.00001236	$ 0.00001244	$ 0.00001171	$ 0.00001280
2024-09-30	2024-10-06	$ 0.00001245	$ 0.00001118	$ 0.00001057	$ 0.00001253
2024-10-07	2024-10-13	$ 0.00001123	$ 0.00001249	$ 0.00001095	$ 0.00001365
2024-10-14	2024-10-20	$ 0.00001244	$ 0.00001494	$ 0.00001242	$ 0.00002050
2024-10-21	2024-10-27	$ 0.00001495	$ 0.00001571	$ 0.00001476	$ 0.00001671