MiKeNeKo (MIKE) Historical Price Information

Access the full MiKeNeKo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIKE Key Price Milestones:

All-Time High (ATH): $0.002378 on 2024-07-15 (-109 days ago), down -96.74% since then.

All-Time Low (ATL): $0.00004953 on 2024-02-14 (-261 days ago), up 56.38% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001668 to $0.00007745.

Average annual growth over 1 years: 95% per year.

Typically, MiKeNeKo performs best in Q3 (average gain of 25.27%) and worst in Q2 (average gain of -82.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005655	$ 0.0003304	$ 0.0003304	$ 0.0005702
2024-04-08	2024-04-14	$ 0.0003304	$ 0.0005586	$ 0.0003237	$ 0.0005778
2024-04-15	2024-04-21	$ 0.0005578	$ 0.0004323	$ 0.0004049	$ 0.0005649
2024-04-22	2024-04-28	$ 0.0004335	$ 0.0004005	$ 0.0003988	$ 0.0004738
2024-04-29	2024-05-05	$ 0.0004002	$ 0.0003542	$ 0.0003330	$ 0.0004002
2024-05-06	2024-05-12	$ 0.0003547	$ 0.0003619	$ 0.0003479	$ 0.0003619
2024-05-13	2024-05-19	$ 0.0003618	$ 0.0003343	$ 0.0003301	$ 0.0003707
2024-05-20	2024-05-26	$ 0.0003344	$ 0.0002388	$ 0.0002361	$ 0.0003369
2024-05-27	2024-06-02	$ 0.0002389	$ 0.0002348	$ 0.0002307	$ 0.0002416
2024-06-03	2024-06-09	$ 0.0002342	$ 0.0002721	$ 0.0002342	$ 0.0002762
2024-06-10	2024-06-16	$ 0.0002653	$ 0.0002272	$ 0.0002264	$ 0.0002653
2024-06-17	2024-06-23	$ 0.0002027	$ 0.0001461	$ 0.0001451	$ 0.0002027
2024-06-24	2024-06-30	$ 0.0001386	$ 0.00009892	$ 0.00009892	$ 0.0001398
2024-07-01	2024-07-07	$ 0.00009980	$ 0.0001018	$ 0.00009976	$ 0.0001018
2024-07-08	2024-07-14	$ 0.00009319	$ 0.0001500	$ 0.00008056	$ 0.0001538
2024-07-15	2024-07-21	$ 0.0001502	$ 0.0002847	$ 0.0001490	$ 0.002378
2024-07-22	2024-07-28	$ 0.0002997	$ 0.0002905	$ 0.0002868	$ 0.0003088
2024-07-29	2024-08-04	$ 0.0002889	$ 0.0002135	$ 0.0001979	$ 0.0002929
2024-08-05	2024-08-11	$ 0.0001840	$ 0.0001616	$ 0.0001565	$ 0.0001840
2024-08-19	2024-08-25	$ 0.0001803	$ 0.0001834	$ 0.0001785	$ 0.0001854
2024-09-02	2024-09-08	$ 0.0001604	$ 0.0001596	$ 0.0001595	$ 0.0001610
2024-09-09	2024-09-15	$ 0.0001428	$ 0.0001562	$ 0.0001416	$ 0.0001563
2024-09-16	2024-09-22	$ 0.0001777	$ 0.0001825	$ 0.0001699	$ 0.0001851
2024-09-23	2024-09-29	$ 0.0001919	$ 0.0001573	$ 0.0001558	$ 0.0001933
2024-09-30	2024-10-06	$ 0.0001338	$ 0.0001148	$ 0.0001145	$ 0.0001343
2024-10-07	2024-10-13	$ 0.0001239	$ 0.0001153	$ 0.0001153	$ 0.0001278
2024-10-14	2024-10-20	$ 0.0001153	$ 0.0001155	$ 0.0001139	$ 0.0001164
2024-10-21	2024-10-27	$ 0.0001070	$ 0.00007745	$ 0.00007676	$ 0.0001073