Miidas Historical Price Information

Access the full Miidas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIIDAS Key Price Milestones:

All-Time High (ATH): $0.001164 on 2024-04-08 (-219 days ago), down -94.28% since then.

All-Time Low (ATL): $0.00001179 on 2023-09-20 (-420 days ago), up 464.40% since then.

Best Year: 2024, with a price increase of 82.80% from $0.00003220 to $0.00005886.

Worst Year: 2023, with a price decrease of 63% from $0.00008860 to $0.00003216.

Average annual growth over 3 years: 12% per year.

Typically, Miidas performs best in Q1 (average gain of 418.42%) and worst in Q2 (average gain of -50.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0007198	$ 0.0003845	$ 0.0003078	$ 0.0007209
2024-04-22	2024-04-28	$ 0.0003849	$ 0.0003760	$ 0.0003306	$ 0.0004877
2024-04-29	2024-05-05	$ 0.0003773	$ 0.0002851	$ 0.0002195	$ 0.0003774
2024-05-06	2024-05-12	$ 0.0002852	$ 0.0002339	$ 0.0002310	$ 0.0002852
2024-05-13	2024-05-19	$ 0.0002327	$ 0.0002571	$ 0.0001951	$ 0.0002690
2024-05-20	2024-05-26	$ 0.0002580	$ 0.0002497	$ 0.0002138	$ 0.0002916
2024-05-27	2024-06-02	$ 0.0002523	$ 0.0002205	$ 0.0001745	$ 0.0003299
2024-06-03	2024-06-09	$ 0.0002196	$ 0.0002459	$ 0.0002179	$ 0.0002833
2024-06-10	2024-06-16	$ 0.0002430	$ 0.0002063	$ 0.0001865	$ 0.0002534
2024-06-17	2024-06-23	$ 0.0002063	$ 0.0001802	$ 0.0001629	$ 0.0002226
2024-06-24	2024-06-30	$ 0.0001803	$ 0.0001610	$ 0.0001610	$ 0.0001820
2024-07-01	2024-07-07	$ 0.0001611	$ 0.0001639	$ 0.0001563	$ 0.0001788
2024-07-08	2024-07-14	$ 0.0001649	$ 0.0001561	$ 0.0001177	$ 0.0001658
2024-07-15	2024-07-21	$ 0.0001560	$ 0.0001964	$ 0.0001498	$ 0.0002128
2024-07-22	2024-07-28	$ 0.0001957	$ 0.0001847	$ 0.0001734	$ 0.0002308
2024-07-29	2024-08-04	$ 0.0001837	$ 0.0001615	$ 0.0001615	$ 0.0001841
2024-08-05	2024-08-11	$ 0.0001614	$ 0.0001329	$ 0.0001072	$ 0.0001668
2024-08-12	2024-08-18	$ 0.0001325	$ 0.0001263	$ 0.0001177	$ 0.0001360
2024-08-19	2024-08-25	$ 0.0001260	$ 0.00007813	$ 0.00007787	$ 0.0001271
2024-08-26	2024-09-01	$ 0.00007829	$ 0.00006346	$ 0.00006151	$ 0.00007829
2024-09-02	2024-09-08	$ 0.00006354	$ 0.00006206	$ 0.00005148	$ 0.00006725
2024-09-09	2024-09-15	$ 0.00006214	$ 0.00006562	$ 0.00004934	$ 0.00006581
2024-09-16	2024-09-22	$ 0.00006339	$ 0.00008115	$ 0.00006128	$ 0.00008368
2024-09-23	2024-09-29	$ 0.00008119	$ 0.00008402	$ 0.00007729	$ 0.00008875
2024-09-30	2024-10-06	$ 0.00008406	$ 0.00007865	$ 0.00006918	$ 0.00008503
2024-10-07	2024-10-13	$ 0.00007855	$ 0.00007370	$ 0.00006574	$ 0.00008084
2024-10-14	2024-10-20	$ 0.00007372	$ 0.00006533	$ 0.00006410	$ 0.00007691
2024-10-21	2024-10-27	$ 0.00006533	$ 0.00005727	$ 0.00005565	$ 0.00006964
2024-10-28	2024-11-03	$ 0.00005701	$ 0.00005898	$ 0.00005678	$ 0.00006846
2024-11-04	2024-11-10	$ 0.00005904	$ 0.00005767	$ 0.00005529	$ 0.00005918