Midnight (NIGHT) Historical Price Information

Access the full Midnight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIGHT Key Price Milestones:

All-Time High (ATH): $0.0008934 on 2024-05-21 (-164 days ago), down -99.07% since then.

All-Time Low (ATL): $0.00000655 on 2024-10-22 (-10 days ago), up 26.56% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0007405 to $0.000008157.

Average annual growth over 1 years: 98% per year.

Typically, Midnight performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0007405	$ 0.0001809	$ 0.0001798	$ 0.0008934
2024-05-27	2024-06-02	$ 0.0001808	$ 0.00005161	$ 0.00005119	$ 0.0002144
2024-06-03	2024-06-09	$ 0.00005161	$ 0.00006925	$ 0.00004979	$ 0.00007493
2024-06-10	2024-06-16	$ 0.00006913	$ 0.00002321	$ 0.00002319	$ 0.00007025
2024-06-17	2024-06-23	$ 0.00002321	$ 0.00001951	$ 0.00001633	$ 0.00002631
2024-06-24	2024-06-30	$ 0.00001953	$ 0.00001520	$ 0.00001462	$ 0.00001985
2024-07-01	2024-07-07	$ 0.00001520	$ 0.00001490	$ 0.00001398	$ 0.00002459
2024-07-08	2024-07-14	$ 0.00001490	$ 0.00001452	$ 0.00001258	$ 0.00002879
2024-07-15	2024-07-21	$ 0.00001452	$ 0.00001415	$ 0.00001147	$ 0.00002289
2024-07-22	2024-07-28	$ 0.00001416	$ 0.00001139	$ 0.000009367	$ 0.00001738
2024-07-29	2024-08-04	$ 0.00001138	$ 0.000009159	$ 0.000008906	$ 0.00001564
2024-08-05	2024-08-11	$ 0.000009160	$ 0.000008120	$ 0.000006575	$ 0.00001498
2024-08-12	2024-08-18	$ 0.000008104	$ 0.000007001	$ 0.000006993	$ 0.00001051
2024-08-19	2024-08-25	$ 0.00001890	$ 0.00001233	$ 0.000007093	$ 0.00001890
2024-08-26	2024-09-01	$ 0.00001233	$ 0.000008901	$ 0.000008901	$ 0.00001326
2024-09-02	2024-09-08	$ 0.000008903	$ 0.000007991	$ 0.000006897	$ 0.00001426
2024-09-09	2024-09-15	$ 0.000007990	$ 0.00001022	$ 0.000007343	$ 0.00001457
2024-09-16	2024-09-22	$ 0.000009390	$ 0.000009121	$ 0.000007516	$ 0.00001541
2024-09-23	2024-09-29	$ 0.000009166	$ 0.000009145	$ 0.000008563	$ 0.000009333
2024-09-30	2024-10-06	$ 0.000009140	$ 0.000007520	$ 0.000007306	$ 0.000009180
2024-10-07	2024-10-13	$ 0.000007843	$ 0.000007235	$ 0.000007235	$ 0.000007872
2024-10-14	2024-10-20	$ 0.000007191	$ 0.000007363	$ 0.000007114	$ 0.000007396
2024-10-21	2024-10-27	$ 0.000007489	$ 0.000008157	$ 0.000006546	$ 0.000009029