MicrovisionChain (SPACE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 21.19 |
$ 19.55 |
$ 17.48 |
$ 21.36 |
| 2024-04-08 |
2024-04-14 |
$ 19.56 |
$ 19.93 |
$ 18.47 |
$ 19.99 |
| 2024-04-15 |
2024-04-21 |
$ 19.94 |
$ 14.85 |
$ 14.31 |
$ 20.01 |
| 2024-04-22 |
2024-04-28 |
$ 14.82 |
$ 12.75 |
$ 12.02 |
$ 16.95 |
| 2024-04-29 |
2024-05-05 |
$ 12.71 |
$ 10.58 |
$ 10.38 |
$ 12.94 |
| 2024-05-06 |
2024-05-12 |
$ 10.61 |
$ 9.46 |
$ 9.46 |
$ 11.50 |
| 2024-05-13 |
2024-05-19 |
$ 9.45 |
$ 6.78 |
$ 6.72 |
$ 9.55 |
| 2024-05-20 |
2024-05-26 |
$ 6.76 |
$ 3.78 |
$ 3.03 |
$ 6.88 |
| 2024-05-27 |
2024-06-02 |
$ 3.79 |
$ 3.62 |
$ 3.08 |
$ 4.22 |
| 2024-06-03 |
2024-06-09 |
$ 3.63 |
$ 3.35 |
$ 3.15 |
$ 3.64 |
| 2024-06-10 |
2024-06-16 |
$ 3.34 |
$ 2.73 |
$ 2.63 |
$ 3.67 |
| 2024-06-17 |
2024-06-23 |
$ 2.71 |
$ 2.23 |
$ 1.58 |
$ 2.72 |
| 2024-06-24 |
2024-06-30 |
$ 2.22 |
$ 1.99 |
$ 1.80 |
$ 2.22 |
| 2024-07-01 |
2024-07-07 |
$ 2.00 |
$ 2.07 |
$ 1.86 |
$ 2.53 |
| 2024-07-08 |
2024-07-14 |
$ 2.07 |
$ 1.84 |
$ 1.61 |
$ 2.07 |
| 2024-07-15 |
2024-07-21 |
$ 1.84 |
$ 1.67 |
$ 1.63 |
$ 1.93 |
| 2024-07-22 |
2024-07-28 |
$ 1.66 |
$ 1.19 |
$ 1.14 |
$ 1.76 |
| 2024-07-29 |
2024-08-04 |
$ 1.19 |
$ 1.27 |
$ 1.15 |
$ 1.40 |
| 2024-08-05 |
2024-08-11 |
$ 1.26 |
$ 0.8491 |
$ 0.6496 |
$ 1.26 |
| 2024-08-12 |
2024-08-18 |
$ 0.8486 |
$ 0.8085 |
$ 0.7497 |
$ 0.9819 |
| 2024-08-19 |
2024-08-25 |
$ 0.8068 |
$ 1.71 |
$ 0.8042 |
$ 2.35 |
| 2024-08-26 |
2024-09-01 |
$ 1.70 |
$ 1.35 |
$ 1.35 |
$ 1.74 |
| 2024-09-02 |
2024-09-08 |
$ 1.36 |
$ 1.20 |
$ 1.09 |
$ 1.48 |
| 2024-09-09 |
2024-09-15 |
$ 1.20 |
$ 1.17 |
$ 1.11 |
$ 1.38 |
| 2024-09-16 |
2024-09-22 |
$ 1.04 |
$ 0.9958 |
$ 0.9733 |
$ 1.32 |
| 2024-09-23 |
2024-09-29 |
$ 0.9985 |
$ 0.9818 |
$ 0.9782 |
$ 1.20 |
| 2024-09-30 |
2024-10-06 |
$ 0.9801 |
$ 0.7965 |
$ 0.7585 |
$ 0.9856 |
| 2024-10-07 |
2024-10-13 |
$ 0.7967 |
$ 0.7771 |
$ 0.6810 |
$ 0.8392 |
| 2024-10-14 |
2024-10-20 |
$ 0.7785 |
$ 0.8348 |
$ 0.6988 |
$ 0.8350 |
| 2024-10-21 |
2024-10-27 |
$ 0.8408 |
$ 0.8760 |
$ 0.7458 |
$ 1.50 |
