Microsoft Tokenized Stock Defichain (DMSFT) Historical Price Information

Access the full Microsoft Tokenized Stock Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMSFT Key Price Milestones:

All-Time High (ATH): $355.06 on 2022-03-31 (-946 days ago), down -97.66% since then.

All-Time Low (ATL): $5.34 on 2024-10-23 (-9 days ago), up 55.55% since then.

Best Year: 2023, with a price increase of 18.06% from $144.65 to $170.77.

Worst Year: 2024, with a price decrease of 95% from $170.76 to $8.46.

Average annual growth over 3 years: 72% per year.

Typically, Microsoft Tokenized Stock Defichain performs best in Q1 (average gain of 36.70%) and worst in Q2 (average gain of -46.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 239.88	$ 233.38	$ 223.66	$ 251.22
2024-04-08	2024-04-14	$ 231.44	$ 231.94	$ 227.42	$ 250.50
2024-04-15	2024-04-21	$ 231.92	$ 193.24	$ 179.32	$ 237.03
2024-04-22	2024-04-28	$ 192.97	$ 199.10	$ 183.73	$ 203.38
2024-04-29	2024-05-05	$ 199.31	$ 183.54	$ 169.30	$ 208.35
2024-05-06	2024-05-12	$ 183.63	$ 176.06	$ 172.07	$ 189.83
2024-05-13	2024-05-19	$ 176.52	$ 180.23	$ 170.30	$ 184.91
2024-05-20	2024-05-26	$ 180.37	$ 201.98	$ 180.02	$ 205.64
2024-05-27	2024-06-02	$ 201.79	$ 140.69	$ 140.56	$ 204.11
2024-06-03	2024-06-09	$ 137.39	$ 126.04	$ 124.56	$ 137.46
2024-06-10	2024-06-16	$ 125.68	$ 86.94	$ 24.63	$ 126.86
2024-06-17	2024-06-23	$ 86.21	$ 72.23	$ 70.51	$ 88.24
2024-06-24	2024-06-30	$ 72.22	$ 62.87	$ 60.83	$ 72.26
2024-07-01	2024-07-07	$ 62.84	$ 57.44	$ 57.41	$ 63.87
2024-07-08	2024-07-14	$ 57.51	$ 59.68	$ 52.67	$ 63.34
2024-07-15	2024-07-21	$ 59.85	$ 61.71	$ 57.40	$ 70.39
2024-07-22	2024-07-28	$ 61.19	$ 56.38	$ 53.16	$ 61.66
2024-07-29	2024-08-04	$ 55.89	$ 51.83	$ 51.49	$ 55.89
2024-08-05	2024-08-11	$ 51.81	$ 37.02	$ 33.98	$ 52.47
2024-08-12	2024-08-18	$ 36.60	$ 39.17	$ 34.86	$ 69.55
2024-08-19	2024-08-25	$ 38.28	$ 41.59	$ 36.90	$ 41.66
2024-08-26	2024-09-01	$ 37.65	$ 50.14	$ 37.00	$ 53.00
2024-09-02	2024-09-08	$ 50.09	$ 48.78	$ 47.31	$ 51.82
2024-09-09	2024-09-15	$ 48.86	$ 59.57	$ 47.28	$ 60.61
2024-09-16	2024-09-22	$ 57.13	$ 59.64	$ 56.03	$ 59.95
2024-09-23	2024-09-29	$ 59.45	$ 45.31	$ 45.31	$ 60.55
2024-09-30	2024-10-06	$ 45.31	$ 39.70	$ 38.00	$ 47.08
2024-10-07	2024-10-13	$ 39.74	$ 36.75	$ 36.75	$ 42.41
2024-10-14	2024-10-20	$ 36.76	$ 33.30	$ 32.01	$ 39.16
2024-10-21	2024-10-27	$ 33.30	$ 7.99	$ 5.34	$ 34.28