MicroMoney (AMM) Historical Price Information

Access the full MicroMoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track MicroMoney's entire price history from its launch in 2017-09-13 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

AMM Key Price Milestones:

All-Time High (ATH): $2.43 on 2018-01-09 (-2487 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0007242 on 2023-07-31 (-458 days ago), up 345.57% since then.

Best Year: 2020, with a price increase of 132.18% from $0.003765 to $0.008741.

Worst Year: 2018, with a price decrease of 97% from $0.4700 to $0.01212.

Average annual growth over 8 years: 47% per year.

Typically, MicroMoney performs best in Q1 (average gain of 4.60%) and worst in Q2 (average gain of -27.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005158	$ 0.004455	$ 0.004364	$ 0.005194
2024-04-15	2024-04-21	$ 0.004391	$ 0.004000	$ 0.003950	$ 0.02416
2024-04-22	2024-04-28	$ 0.003978	$ 0.003954	$ 0.003931	$ 0.003994
2024-04-29	2024-05-05	$ 0.004066	$ 0.003843	$ 0.003701	$ 0.004241
2024-05-06	2024-05-12	$ 0.004012	$ 0.003886	$ 0.003846	$ 0.004056
2024-05-13	2024-05-19	$ 0.003886	$ 0.003738	$ 0.003729	$ 0.003890
2024-05-20	2024-05-26	$ 0.003765	$ 0.003793	$ 0.003763	$ 0.003794
2024-06-03	2024-06-09	$ 0.003822	$ 0.004004	$ 0.003749	$ 0.004005
2024-06-10	2024-06-16	$ 0.004005	$ 0.003256	$ 0.003233	$ 0.004012
2024-06-17	2024-06-23	$ 0.003164	$ 0.002606	$ 0.002508	$ 0.003180
2024-06-24	2024-06-30	$ 0.003472	$ 0.003433	$ 0.002880	$ 0.003497
2024-07-01	2024-07-07	$ 0.003594	$ 0.003787	$ 0.003581	$ 0.003848
2024-07-08	2024-07-14	$ 0.002913	$ 0.003591	$ 0.002836	$ 0.003591
2024-07-15	2024-07-21	$ 0.003531	$ 0.002764	$ 0.002753	$ 0.003540
2024-07-22	2024-07-28	$ 0.003384	$ 0.003228	$ 0.003223	$ 0.003384
2024-08-05	2024-08-11	$ 0.002794	$ 0.002880	$ 0.002767	$ 0.002934
2024-08-12	2024-08-18	$ 0.002847	$ 0.002934	$ 0.002816	$ 0.002955
2024-08-19	2024-08-25	$ 0.002975	$ 0.002929	$ 0.002917	$ 0.002990
2024-08-26	2024-09-01	$ 0.003203	$ 0.002944	$ 0.002880	$ 0.003304
2024-09-02	2024-09-08	$ 0.003065	$ 0.003129	$ 0.003055	$ 0.003129
2024-09-09	2024-09-15	$ 0.003030	$ 0.002821	$ 0.002808	$ 0.003031
2024-09-23	2024-09-29	$ 0.002939	$ 0.002947	$ 0.002929	$ 0.002986
2024-09-30	2024-10-06	$ 0.002872	$ 0.002867	$ 0.002824	$ 0.002879
2024-10-07	2024-10-13	$ 0.002463	$ 0.002465	$ 0.002462	$ 0.002466
2024-10-14	2024-10-20	$ 0.003433	$ 0.002645	$ 0.002643	$ 0.003486
2024-10-21	2024-10-27	$ 0.002645	$ 0.002237	$ 0.002233	$ 0.002645