Micro Coq (MICRO) Historical Price Information

Access the full Micro Coq price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MICRO Key Price Milestones:

All-Time High (ATH): $0.00000007218 on 2023-12-20 (-317 days ago), down -98.92% since then.

All-Time Low (ATL): $0.0000000007141 on 2024-08-05 (-88 days ago), up 8.99% since then.

Best Year: 2023, with a price increase of 143.52% from $0.000000001715 to $0.000000004176.

Worst Year: 2024, with a price decrease of 81% from $0.000000004169 to $0.0000000007867.

Average annual growth over 2 years: 31% per year.

Typically, Micro Coq performs best in Q4 (average gain of 60.75%) and worst in Q2 (average gain of -66.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003535	$ 0.000000003276	$ 0.000000002952	$ 0.000000004900
2024-04-08	2024-04-14	$ 0.000000003280	$ 0.000000002641	$ 0.000000002427	$ 0.000000003347
2024-04-15	2024-04-21	$ 0.000000002641	$ 0.000000001776	$ 0.000000001596	$ 0.000000002665
2024-04-22	2024-04-28	$ 0.000000001779	$ 0.000000001860	$ 0.000000001643	$ 0.000000002496
2024-04-29	2024-05-05	$ 0.000000001869	$ 0.000000002315	$ 0.000000001828	$ 0.000000002363
2024-05-06	2024-05-12	$ 0.000000002323	$ 0.000000001980	$ 0.000000001970	$ 0.000000002555
2024-05-13	2024-05-19	$ 0.000000001989	$ 0.000000001791	$ 0.000000001530	$ 0.000000002064
2024-05-20	2024-05-26	$ 0.000000001786	$ 0.000000001954	$ 0.000000001781	$ 0.000000002205
2024-05-27	2024-06-02	$ 0.000000001955	$ 0.000000001588	$ 0.000000001577	$ 0.000000001976
2024-06-03	2024-06-09	$ 0.000000001585	$ 0.000000001583	$ 0.000000001514	$ 0.000000001606
2024-06-10	2024-06-16	$ 0.000000001583	$ 0.000000001349	$ 0.000000001262	$ 0.000000001583
2024-06-17	2024-06-23	$ 0.000000001352	$ 0.000000001175	$ 0.000000001094	$ 0.000000001390
2024-06-24	2024-06-30	$ 0.000000001175	$ 0.000000001174	$ 0.000000001026	$ 0.000000001204
2024-07-01	2024-07-07	$ 0.000000001173	$ 0.000000001088	$ 0.000000001088	$ 0.000000001249
2024-07-08	2024-07-14	$ 0.000000001090	$ 0.000000001044	$ 0.0000000009189	$ 0.000000001146
2024-07-15	2024-07-21	$ 0.000000001047	$ 0.000000001128	$ 0.000000001019	$ 0.000000001173
2024-07-22	2024-07-28	$ 0.000000001125	$ 0.000000001146	$ 0.000000001066	$ 0.000000001330
2024-07-29	2024-08-04	$ 0.000000001107	$ 0.000000001061	$ 0.000000001055	$ 0.000000001164
2024-08-05	2024-08-11	$ 0.0000000009870	$ 0.0000000009539	$ 0.0000000007141	$ 0.000000001008
2024-08-12	2024-08-18	$ 0.0000000009546	$ 0.0000000008358	$ 0.0000000008187	$ 0.0000000009546
2024-08-19	2024-08-25	$ 0.0000000008337	$ 0.000000001031	$ 0.0000000007918	$ 0.000000001063
2024-08-26	2024-09-01	$ 0.000000001032	$ 0.0000000009083	$ 0.0000000008909	$ 0.000000001039
2024-09-02	2024-09-08	$ 0.0000000008861	$ 0.0000000008357	$ 0.0000000008102	$ 0.0000000009019
2024-09-09	2024-09-15	$ 0.0000000008091	$ 0.0000000008285	$ 0.0000000007627	$ 0.0000000008316
2024-09-16	2024-09-22	$ 0.0000000007916	$ 0.0000000008992	$ 0.0000000007758	$ 0.0000000009730
2024-09-23	2024-09-29	$ 0.0000000008636	$ 0.0000000009991	$ 0.0000000008509	$ 0.000000001014
2024-09-30	2024-10-06	$ 0.0000000009835	$ 0.0000000008856	$ 0.0000000008363	$ 0.000000001027
2024-10-07	2024-10-13	$ 0.0000000008812	$ 0.0000000009896	$ 0.0000000008799	$ 0.000000001007
2024-10-14	2024-10-20	$ 0.0000000009726	$ 0.0000000009123	$ 0.0000000008926	$ 0.000000001004
2024-10-21	2024-10-27	$ 0.0000000009115	$ 0.0000000007762	$ 0.0000000007574	$ 0.0000000009459