• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Micro Bitcoin Finance (MBTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Micro Bitcoin Finance (MBTC) Historical Price Information

    Access the full Micro Bitcoin Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MBTC Key Price Milestones:

    • All-Time High (ATH): $3 803.99 on 2021-06-05 (-1245 days ago), down -99.97% since then.
    • All-Time Low (ATL): $0.4934 on 2023-10-12 (-386 days ago), up 169.04% since then.
    • Best Year: 2024, with a price increase of 77.80% from $0.7279 to $1.29.
    • Worst Year: 2021, with a price decrease of 80% from $11.03 to $2.12.

    Average annual growth over 4 years: 40% per year.

    Typically, Micro Bitcoin Finance performs best in Q1 (average gain of 36.75%) and worst in Q3 (average gain of -18.81%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.45 $ 1.37 $ 1.27 $ 1.45
    2024-04-08 2024-04-14 $ 1.37 $ 1.36 $ 1.36 $ 1.38
    2024-04-15 2024-04-21 $ 1.46 $ 1.33 $ 1.27 $ 1.48
    2024-04-22 2024-04-28 $ 1.33 $ 1.47 $ 1.27 $ 1.48
    2024-04-29 2024-05-05 $ 1.43 $ 1.40 $ 1.31 $ 1.44
    2024-05-13 2024-05-19 $ 1.41 $ 1.38 $ 1.38 $ 1.43
    2024-05-20 2024-05-26 $ 1.37 $ 1.49 $ 1.37 $ 1.49
    2024-05-27 2024-06-02 $ 1.46 $ 1.45 $ 1.44 $ 1.48
    2024-06-03 2024-06-09 $ 1.53 $ 1.66 $ 1.51 $ 1.70
    2024-06-10 2024-06-16 $ 1.66 $ 1.43 $ 1.42 $ 1.66
    2024-06-24 2024-06-30 $ 1.38 $ 1.29 $ 1.29 $ 1.38
    2024-07-08 2024-07-14 $ 1.06 $ 1.15 $ 1.03 $ 1.18
    2024-07-15 2024-07-21 $ 1.31 $ 1.31 $ 1.30 $ 1.32
    2024-07-22 2024-07-28 $ 1.31 $ 1.31 $ 1.26 $ 1.33
    2024-07-29 2024-08-04 $ 1.31 $ 1.31 $ 1.31 $ 1.35
    2024-08-05 2024-08-11 $ 1.19 $ 1.09 $ 0.9273 $ 1.19
    2024-08-12 2024-08-18 $ 1.16 $ 1.19 $ 1.15 $ 1.19
    2024-08-19 2024-08-25 $ 1.22 $ 1.31 $ 1.19 $ 1.32
    2024-08-26 2024-09-01 $ 1.26 $ 1.24 $ 1.23 $ 1.27
    2024-09-09 2024-09-15 $ 1.21 $ 1.25 $ 1.21 $ 1.25
    2024-09-16 2024-09-22 $ 1.25 $ 1.32 $ 1.24 $ 1.32
    2024-09-23 2024-09-29 $ 1.32 $ 1.34 $ 1.31 $ 1.38
    2024-10-07 2024-10-13 $ 1.28 $ 1.28 $ 1.26 $ 1.31
    2024-10-14 2024-10-20 $ 1.32 $ 1.33 $ 1.32 $ 1.34
    2024-10-21 2024-10-27 $ 1.33 $ 1.29 $ 1.29 $ 1.36