Micro AI (MAI) Historical Price Information

Access the full Micro AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAI Key Price Milestones:

All-Time High (ATH): $14.69 on 2023-11-10 (-357 days ago), down -94.25% since then.

All-Time Low (ATL): $0.3681 on 2024-10-03 (-29 days ago), up 129.51% since then.

Worst Year: 2023, with a price decrease of 88% from $12.26 to $1.45.

Average annual growth over 2 years: 75% per year.

Typically, Micro AI performs best in Q1 (average gain of 317.25%) and worst in Q2 (average gain of -82.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.07	$ 3.66	$ 3.24	$ 6.45
2024-04-08	2024-04-14	$ 3.65	$ 1.92	$ 1.53	$ 3.99
2024-04-15	2024-04-21	$ 1.91	$ 1.65	$ 1.34	$ 1.98
2024-04-22	2024-04-28	$ 1.65	$ 1.49	$ 1.44	$ 1.86
2024-04-29	2024-05-05	$ 1.49	$ 1.49	$ 1.26	$ 1.75
2024-05-06	2024-05-12	$ 1.49	$ 1.14	$ 1.12	$ 1.52
2024-05-13	2024-05-19	$ 1.14	$ 1.02	$ 0.9848	$ 1.30
2024-05-20	2024-05-26	$ 1.01	$ 1.29	$ 1.01	$ 1.55
2024-05-27	2024-06-02	$ 1.30	$ 1.29	$ 1.12	$ 1.55
2024-06-03	2024-06-09	$ 1.28	$ 1.33	$ 1.12	$ 1.33
2024-06-10	2024-06-16	$ 1.33	$ 1.24	$ 1.09	$ 1.34
2024-06-17	2024-06-23	$ 1.24	$ 1.22	$ 1.05	$ 1.28
2024-06-24	2024-06-30	$ 1.22	$ 1.05	$ 1.05	$ 1.28
2024-07-01	2024-07-07	$ 1.05	$ 1.15	$ 0.9988	$ 1.22
2024-07-08	2024-07-14	$ 1.14	$ 0.9437	$ 0.8590	$ 1.14
2024-07-15	2024-07-21	$ 0.9439	$ 0.9252	$ 0.9209	$ 1.20
2024-07-22	2024-07-28	$ 0.9289	$ 1.20	$ 0.8877	$ 1.33
2024-07-29	2024-08-04	$ 1.19	$ 1.05	$ 1.05	$ 1.26
2024-08-05	2024-08-11	$ 1.06	$ 0.8023	$ 0.5968	$ 1.19
2024-08-12	2024-08-18	$ 0.8024	$ 0.6588	$ 0.6405	$ 0.8116
2024-08-19	2024-08-25	$ 0.6630	$ 0.6690	$ 0.6073	$ 0.7737
2024-08-26	2024-09-01	$ 0.6687	$ 0.6823	$ 0.5802	$ 0.7503
2024-09-02	2024-09-08	$ 0.6787	$ 0.5402	$ 0.5398	$ 0.6988
2024-09-09	2024-09-15	$ 0.5401	$ 0.5217	$ 0.5013	$ 0.6180
2024-09-16	2024-09-22	$ 0.5358	$ 0.5016	$ 0.4416	$ 0.5627
2024-09-23	2024-09-29	$ 0.5691	$ 0.4313	$ 0.4190	$ 0.5824
2024-09-30	2024-10-06	$ 0.4320	$ 0.3862	$ 0.3681	$ 0.4937
2024-10-07	2024-10-13	$ 0.3870	$ 1.23	$ 0.3753	$ 1.45
2024-10-14	2024-10-20	$ 1.23	$ 0.7127	$ 0.6736	$ 1.60
2024-10-21	2024-10-27	$ 0.7129	$ 0.6787	$ 0.5893	$ 0.8188