• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MICHA (MICHA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MICHA Historical Price Information

    Access the full MICHA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MICHA Key Price Milestones:

    • All-Time High (ATH): $0.08826 on 2024-06-07 (-147 days ago), down -99.31% since then.
    • All-Time Low (ATL): $0.0004599 on 2024-09-02 (-60 days ago), up 32.68% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.07212 to $0.0005763.

    Average annual growth over 1 years: 99% per year.

    Typically, MICHA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -92.75%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.07212 $ 0.01778 $ 0.01294 $ 0.08826
    2024-06-17 2024-06-23 $ 0.01778 $ 0.02091 $ 0.004694 $ 0.03711
    2024-06-24 2024-06-30 $ 0.02091 $ 0.01431 $ 0.01075 $ 0.02789
    2024-07-01 2024-07-07 $ 0.008925 $ 0.01081 $ 0.008906 $ 0.01596
    2024-07-08 2024-07-14 $ 0.01079 $ 0.005821 $ 0.005609 $ 0.03219
    2024-07-15 2024-07-21 $ 0.005814 $ 0.001310 $ 0.0007885 $ 0.005839
    2024-07-22 2024-07-28 $ 0.001318 $ 0.001162 $ 0.001124 $ 0.001537
    2024-07-29 2024-08-04 $ 0.001130 $ 0.0009708 $ 0.0009572 $ 0.001172
    2024-08-05 2024-08-11 $ 0.0009656 $ 0.0008105 $ 0.0006793 $ 0.001130
    2024-08-12 2024-08-18 $ 0.0008059 $ 0.0005254 $ 0.0005131 $ 0.0008103
    2024-08-19 2024-08-25 $ 0.0005261 $ 0.0005943 $ 0.0005098 $ 0.0005955
    2024-08-26 2024-09-01 $ 0.0006150 $ 0.0005507 $ 0.0005303 $ 0.0006150
    2024-09-02 2024-09-08 $ 0.0005178 $ 0.0005080 $ 0.0004599 $ 0.0005261
    2024-09-09 2024-09-15 $ 0.0005081 $ 0.0005242 $ 0.0004635 $ 0.0005299
    2024-09-16 2024-09-22 $ 0.0004979 $ 0.0005477 $ 0.0004904 $ 0.0005651
    2024-09-23 2024-09-29 $ 0.0005254 $ 0.0006499 $ 0.0004698 $ 0.001218
    2024-09-30 2024-10-06 $ 0.0006501 $ 0.0004751 $ 0.0004687 $ 0.0006571
    2024-10-07 2024-10-13 $ 0.0005157 $ 0.0006446 $ 0.0004715 $ 0.0009701
    2024-10-14 2024-10-20 $ 0.0006419 $ 0.0006307 $ 0.0005688 $ 0.0007286
    2024-10-21 2024-10-27 $ 0.0006307 $ 0.0005630 $ 0.0005469 $ 0.0006820