Mice (Ordinals) (MICE) Historical Price Information

Access the full Mice (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MICE Key Price Milestones:

All-Time High (ATH): $0.08808 on 2023-12-21 (-316 days ago), down -97.66% since then.

All-Time Low (ATL): $0.001945 on 2024-08-05 (-88 days ago), up 5.81% since then.

Worst Year: 2024, with a price decrease of 95% from $0.04695 to $0.002198.

Average annual growth over 2 years: 82% per year.

Typically, Mice (Ordinals) performs best in Q4 (average gain of -27.94%) and worst in Q1 (average gain of -68.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01488	$ 0.01797	$ 0.01410	$ 0.01986
2024-04-08	2024-04-14	$ 0.01817	$ 0.02363	$ 0.01775	$ 0.02430
2024-04-15	2024-04-21	$ 0.02366	$ 0.01269	$ 0.01190	$ 0.02509
2024-04-22	2024-04-28	$ 0.01270	$ 0.01250	$ 0.01206	$ 0.01771
2024-04-29	2024-05-05	$ 0.01249	$ 0.01022	$ 0.008777	$ 0.01293
2024-05-06	2024-05-12	$ 0.01023	$ 0.007734	$ 0.007718	$ 0.01037
2024-05-13	2024-05-19	$ 0.007722	$ 0.006559	$ 0.006538	$ 0.008536
2024-05-20	2024-05-26	$ 0.006575	$ 0.006751	$ 0.006562	$ 0.007868
2024-05-27	2024-06-02	$ 0.006754	$ 0.007338	$ 0.006668	$ 0.008622
2024-06-03	2024-06-09	$ 0.007353	$ 0.007984	$ 0.007150	$ 0.008193
2024-06-10	2024-06-16	$ 0.007930	$ 0.004336	$ 0.004336	$ 0.008344
2024-06-17	2024-06-23	$ 0.004340	$ 0.003619	$ 0.003008	$ 0.004494
2024-06-24	2024-06-30	$ 0.003620	$ 0.004877	$ 0.003578	$ 0.005826
2024-07-01	2024-07-07	$ 0.004879	$ 0.003435	$ 0.003402	$ 0.004879
2024-07-08	2024-07-14	$ 0.003437	$ 0.003511	$ 0.002727	$ 0.004016
2024-07-15	2024-07-21	$ 0.003506	$ 0.004086	$ 0.003403	$ 0.004292
2024-07-22	2024-07-28	$ 0.004086	$ 0.003518	$ 0.002994	$ 0.004223
2024-07-29	2024-08-04	$ 0.003514	$ 0.002893	$ 0.002788	$ 0.003517
2024-08-05	2024-08-11	$ 0.002894	$ 0.002271	$ 0.001945	$ 0.003551
2024-08-12	2024-08-18	$ 0.002265	$ 0.002280	$ 0.002145	$ 0.002693
2024-08-19	2024-08-25	$ 0.002277	$ 0.002685	$ 0.002001	$ 0.003037
2024-08-26	2024-09-01	$ 0.002680	$ 0.002648	$ 0.002632	$ 0.003733
2024-09-02	2024-09-08	$ 0.002652	$ 0.002997	$ 0.002449	$ 0.003266
2024-09-09	2024-09-15	$ 0.002994	$ 0.003277	$ 0.002880	$ 0.003338
2024-09-16	2024-09-22	$ 0.003066	$ 0.003248	$ 0.002561	$ 0.003266
2024-09-23	2024-09-29	$ 0.003249	$ 0.003196	$ 0.002828	$ 0.003664
2024-09-30	2024-10-06	$ 0.003194	$ 0.002643	$ 0.002511	$ 0.003401
2024-10-07	2024-10-13	$ 0.002640	$ 0.002669	$ 0.002258	$ 0.002907
2024-10-14	2024-10-20	$ 0.002660	$ 0.002477	$ 0.002382	$ 0.002903
2024-10-21	2024-10-27	$ 0.002472	$ 0.002033	$ 0.002026	$ 0.002775