MiaSwap (MIA) Historical Price Information

Access the full MiaSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIA Key Price Milestones:

All-Time High (ATH): $0.1315 on 2024-09-10 (-52 days ago), down -28.85% since then.

All-Time Low (ATL): $0.0008465 on 2024-01-23 (-283 days ago), up 10 955.49% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0009956 to $0.01924.

Worst Year: 2023, with a price decrease of 95% from $0.02221 to $0.0009558.

Average annual growth over 2 years: 8% per year.

Typically, MiaSwap performs best in Q3 (average gain of 1,746.35%) and worst in Q4 (average gain of -60.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001526	$ 0.001440	$ 0.001423	$ 0.001537
2024-04-08	2024-04-14	$ 0.001568	$ 0.001532	$ 0.001483	$ 0.001572
2024-04-15	2024-04-21	$ 0.001488	$ 0.001418	$ 0.001359	$ 0.001488
2024-04-22	2024-04-28	$ 0.001422	$ 0.001451	$ 0.001416	$ 0.001469
2024-04-29	2024-05-05	$ 0.001386	$ 0.001396	$ 0.001245	$ 0.001412
2024-05-06	2024-05-12	$ 0.001432	$ 0.001368	$ 0.001364	$ 0.001432
2024-05-13	2024-05-19	$ 0.001380	$ 0.001435	$ 0.001335	$ 0.001457
2024-05-20	2024-05-26	$ 0.001437	$ 0.001506	$ 0.001430	$ 0.001546
2024-05-27	2024-06-02	$ 0.001504	$ 0.001487	$ 0.001467	$ 0.001546
2024-06-03	2024-06-09	$ 0.001487	$ 0.001561	$ 0.001479	$ 0.001574
2024-06-10	2024-06-16	$ 0.001561	$ 0.001466	$ 0.001454	$ 0.001576
2024-06-17	2024-06-23	$ 0.001451	$ 0.001398	$ 0.001395	$ 0.001467
2024-06-24	2024-06-30	$ 0.001411	$ 0.001340	$ 0.001323	$ 0.001415
2024-07-01	2024-07-07	$ 0.001332	$ 0.001322	$ 0.001308	$ 0.001396
2024-07-08	2024-07-14	$ 0.001322	$ 0.001259	$ 0.001186	$ 0.001325
2024-07-15	2024-07-21	$ 0.001259	$ 0.001434	$ 0.001249	$ 0.001443
2024-07-22	2024-07-28	$ 0.001434	$ 0.001500	$ 0.001404	$ 0.001521
2024-07-29	2024-08-04	$ 0.001489	$ 0.001421	$ 0.001421	$ 0.001498
2024-08-05	2024-08-11	$ 0.001419	$ 0.001211	$ 0.001126	$ 0.001428
2024-08-12	2024-08-18	$ 0.001339	$ 0.001293	$ 0.001292	$ 0.001345
2024-08-19	2024-08-25	$ 0.001293	$ 0.001342	$ 0.001289	$ 0.001344
2024-08-26	2024-09-01	$ 0.001409	$ 0.001296	$ 0.001287	$ 0.001424
2024-09-02	2024-09-08	$ 0.001297	$ 0.001233	$ 0.001232	$ 0.06676
2024-09-09	2024-09-15	$ 0.001235	$ 0.1196	$ 0.001172	$ 0.1315
2024-09-16	2024-09-22	$ 0.1149	$ 0.06422	$ 0.06365	$ 0.1149
2024-09-23	2024-09-29	$ 0.06421	$ 0.05725	$ 0.05056	$ 0.08518
2024-09-30	2024-10-06	$ 0.05724	$ 0.03252	$ 0.03192	$ 0.08037
2024-10-07	2024-10-13	$ 0.03247	$ 0.03518	$ 0.02416	$ 0.08170
2024-10-14	2024-10-20	$ 0.03519	$ 0.02216	$ 0.02214	$ 0.08746
2024-10-21	2024-10-27	$ 0.02232	$ 0.02710	$ 0.01954	$ 0.08728