Mia Historical Price Information

Access the full Mia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIA Key Price Milestones:

All-Time High (ATH): $0.02296 on 2024-03-01 (-245 days ago), down -98.95% since then.

All-Time Low (ATL): $0.00007091 on 2024-09-16 (-46 days ago), up 240.79% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02296 to $0.0002534.

Average annual growth over 1 years: 98% per year.

Typically, Mia performs best in Q4 (average gain of 61.16%) and worst in Q2 (average gain of -91.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005266	$ 0.003878	$ 0.003183	$ 0.005283
2024-04-08	2024-04-14	$ 0.003882	$ 0.004886	$ 0.003880	$ 0.006822
2024-04-15	2024-04-21	$ 0.004877	$ 0.002530	$ 0.002528	$ 0.005607
2024-04-22	2024-04-28	$ 0.002529	$ 0.002313	$ 0.002152	$ 0.002951
2024-04-29	2024-05-05	$ 0.002312	$ 0.003807	$ 0.001956	$ 0.004169
2024-05-06	2024-05-12	$ 0.003784	$ 0.003678	$ 0.003624	$ 0.005905
2024-05-13	2024-05-19	$ 0.003677	$ 0.003399	$ 0.003150	$ 0.005497
2024-05-20	2024-05-26	$ 0.003406	$ 0.003152	$ 0.003097	$ 0.003865
2024-05-27	2024-06-02	$ 0.003115	$ 0.002112	$ 0.001738	$ 0.003555
2024-06-03	2024-06-09	$ 0.002120	$ 0.002906	$ 0.001833	$ 0.002912
2024-06-10	2024-06-16	$ 0.002908	$ 0.001834	$ 0.001801	$ 0.003533
2024-06-17	2024-06-23	$ 0.001843	$ 0.001494	$ 0.001489	$ 0.001974
2024-06-24	2024-06-30	$ 0.001497	$ 0.0004510	$ 0.0004509	$ 0.001505
2024-07-01	2024-07-07	$ 0.0004511	$ 0.0004058	$ 0.0004012	$ 0.0007533
2024-07-08	2024-07-14	$ 0.0004055	$ 0.0003577	$ 0.0003452	$ 0.002480
2024-07-15	2024-07-21	$ 0.0003576	$ 0.001757	$ 0.0003241	$ 0.002613
2024-07-22	2024-07-28	$ 0.001759	$ 0.001502	$ 0.0003195	$ 0.002010
2024-07-29	2024-08-04	$ 0.001503	$ 0.0003246	$ 0.0003245	$ 0.001860
2024-08-05	2024-08-11	$ 0.0003243	$ 0.0002279	$ 0.0001918	$ 0.002180
2024-08-12	2024-08-18	$ 0.0002273	$ 0.0004567	$ 0.0001589	$ 0.001475
2024-08-19	2024-08-25	$ 0.0004567	$ 0.0003974	$ 0.0003300	$ 0.0008301
2024-08-26	2024-09-01	$ 0.0003975	$ 0.0003503	$ 0.0003148	$ 0.0004394
2024-09-02	2024-09-08	$ 0.0003502	$ 0.0002498	$ 0.0002400	$ 0.0004393
2024-09-09	2024-09-15	$ 0.0002499	$ 0.0001535	$ 0.00009977	$ 0.0002555
2024-09-16	2024-09-22	$ 0.00008588	$ 0.00008901	$ 0.00007090	$ 0.00008993
2024-09-23	2024-09-29	$ 0.0001043	$ 0.0001950	$ 0.00009648	$ 0.0002971
2024-09-30	2024-10-06	$ 0.0001950	$ 0.0001314	$ 0.0001281	$ 0.0001950
2024-10-07	2024-10-13	$ 0.0001326	$ 0.0001341	$ 0.0001302	$ 0.0001371
2024-10-14	2024-10-20	$ 0.0001340	$ 0.0001295	$ 0.0001255	$ 0.0001374
2024-10-21	2024-10-27	$ 0.0001311	$ 0.0001111	$ 0.0001107	$ 0.0001345