MFERS Historical Price Information

Access the full MFERS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MFERS Key Price Milestones:

All-Time High (ATH): $0.06560 on 2024-03-30 (-216 days ago), down -98.79% since then.

All-Time Low (ATL): $0.0002385 on 2024-09-16 (-46 days ago), up 232.07% since then.

Worst Year: 2024, with a price decrease of 96% from $0.02000 to $0.0007962.

Average annual growth over 1 years: 96% per year.

Typically, MFERS performs best in Q4 (average gain of 148.34%) and worst in Q3 (average gain of -80.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007181	$ 0.03617	$ 0.006827	$ 0.06560
2024-04-08	2024-04-14	$ 0.03612	$ 0.02272	$ 0.02050	$ 0.04294
2024-04-15	2024-04-21	$ 0.02275	$ 0.02080	$ 0.01044	$ 0.04407
2024-04-22	2024-04-28	$ 0.02077	$ 0.006796	$ 0.005316	$ 0.03091
2024-04-29	2024-05-05	$ 0.006805	$ 0.006544	$ 0.004782	$ 0.009190
2024-05-06	2024-05-12	$ 0.006549	$ 0.004766	$ 0.004547	$ 0.006842
2024-05-13	2024-05-19	$ 0.004765	$ 0.002563	$ 0.002447	$ 0.004810
2024-05-20	2024-05-26	$ 0.002564	$ 0.004268	$ 0.002558	$ 0.005857
2024-05-27	2024-06-02	$ 0.004256	$ 0.003267	$ 0.002628	$ 0.004281
2024-06-03	2024-06-09	$ 0.003283	$ 0.005437	$ 0.003272	$ 0.005443
2024-06-10	2024-06-16	$ 0.005437	$ 0.004320	$ 0.004318	$ 0.006118
2024-06-17	2024-06-23	$ 0.004330	$ 0.002330	$ 0.002300	$ 0.004395
2024-06-24	2024-06-30	$ 0.002331	$ 0.001647	$ 0.001527	$ 0.002331
2024-07-01	2024-07-07	$ 0.001647	$ 0.001210	$ 0.001180	$ 0.001728
2024-07-08	2024-07-14	$ 0.001210	$ 0.0009244	$ 0.0008895	$ 0.001481
2024-07-15	2024-07-21	$ 0.0009111	$ 0.0009044	$ 0.0008765	$ 0.0009943
2024-07-22	2024-07-28	$ 0.0009054	$ 0.0009375	$ 0.0008853	$ 0.001234
2024-07-29	2024-08-04	$ 0.0009339	$ 0.0006097	$ 0.0005228	$ 0.0009515
2024-08-05	2024-08-11	$ 0.0006093	$ 0.0005124	$ 0.0004529	$ 0.0006227
2024-08-12	2024-08-18	$ 0.0005252	$ 0.0004420	$ 0.0004420	$ 0.0005333
2024-08-19	2024-08-25	$ 0.0004418	$ 0.0003593	$ 0.0002879	$ 0.0004447
2024-08-26	2024-09-01	$ 0.0003593	$ 0.0003574	$ 0.0003440	$ 0.0003689
2024-09-02	2024-09-08	$ 0.0003583	$ 0.0003457	$ 0.0003298	$ 0.0003600
2024-09-09	2024-09-15	$ 0.0002970	$ 0.0002878	$ 0.0002854	$ 0.0003101
2024-09-16	2024-09-22	$ 0.0002402	$ 0.0002886	$ 0.0002385	$ 0.0003202
2024-09-23	2024-09-29	$ 0.0002731	$ 0.0003196	$ 0.0002618	$ 0.0003213
2024-09-30	2024-10-06	$ 0.0003192	$ 0.0002751	$ 0.0002715	$ 0.0003219
2024-10-07	2024-10-13	$ 0.0002787	$ 0.0002733	$ 0.0002696	$ 0.0002801
2024-10-14	2024-10-20	$ 0.0002833	$ 0.001469	$ 0.0002579	$ 0.002256
2024-10-21	2024-10-27	$ 0.001469	$ 0.0008082	$ 0.0008046	$ 0.001470