mfercoin (MFER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2045 |
$ 0.08899 |
$ 0.06493 |
$ 0.2635 |
| 2024-04-08 |
2024-04-14 |
$ 0.08898 |
$ 0.06890 |
$ 0.05856 |
$ 0.1101 |
| 2024-04-15 |
2024-04-21 |
$ 0.06905 |
$ 0.04576 |
$ 0.03419 |
$ 0.07278 |
| 2024-04-22 |
2024-04-28 |
$ 0.04581 |
$ 0.06398 |
$ 0.03833 |
$ 0.09093 |
| 2024-04-29 |
2024-05-05 |
$ 0.06430 |
$ 0.04955 |
$ 0.04382 |
$ 0.06916 |
| 2024-05-06 |
2024-05-12 |
$ 0.04931 |
$ 0.04058 |
$ 0.04036 |
$ 0.05411 |
| 2024-05-13 |
2024-05-19 |
$ 0.04052 |
$ 0.03210 |
$ 0.02916 |
$ 0.04328 |
| 2024-05-20 |
2024-05-26 |
$ 0.03211 |
$ 0.04542 |
$ 0.03130 |
$ 0.05281 |
| 2024-05-27 |
2024-06-02 |
$ 0.04552 |
$ 0.04306 |
$ 0.03447 |
$ 0.05054 |
| 2024-06-03 |
2024-06-09 |
$ 0.04316 |
$ 0.04930 |
$ 0.03644 |
$ 0.05857 |
| 2024-06-10 |
2024-06-16 |
$ 0.04937 |
$ 0.03299 |
$ 0.03001 |
$ 0.05431 |
| 2024-06-17 |
2024-06-23 |
$ 0.03304 |
$ 0.02603 |
$ 0.02337 |
$ 0.03570 |
| 2024-06-24 |
2024-06-30 |
$ 0.02593 |
$ 0.01852 |
$ 0.01807 |
$ 0.02639 |
| 2024-07-01 |
2024-07-07 |
$ 0.01854 |
$ 0.01719 |
$ 0.01705 |
$ 0.02245 |
| 2024-07-08 |
2024-07-14 |
$ 0.01716 |
$ 0.01756 |
$ 0.01322 |
$ 0.01933 |
| 2024-07-15 |
2024-07-21 |
$ 0.01760 |
$ 0.01722 |
$ 0.01581 |
$ 0.01900 |
| 2024-07-22 |
2024-07-28 |
$ 0.01717 |
$ 0.01757 |
$ 0.01637 |
$ 0.02697 |
| 2024-07-29 |
2024-08-04 |
$ 0.01754 |
$ 0.01461 |
$ 0.01442 |
$ 0.01759 |
| 2024-08-05 |
2024-08-11 |
$ 0.01460 |
$ 0.01259 |
$ 0.009369 |
$ 0.01550 |
| 2024-08-12 |
2024-08-18 |
$ 0.01252 |
$ 0.01237 |
$ 0.01208 |
$ 0.01459 |
| 2024-08-19 |
2024-08-25 |
$ 0.01235 |
$ 0.01179 |
$ 0.01089 |
$ 0.01295 |
| 2024-08-26 |
2024-09-01 |
$ 0.01185 |
$ 0.01024 |
$ 0.009595 |
$ 0.01191 |
| 2024-09-02 |
2024-09-08 |
$ 0.01027 |
$ 0.008771 |
$ 0.008736 |
$ 0.01066 |
| 2024-09-09 |
2024-09-15 |
$ 0.008741 |
$ 0.009649 |
$ 0.007894 |
$ 0.009721 |
| 2024-09-16 |
2024-09-22 |
$ 0.008891 |
$ 0.01470 |
$ 0.008699 |
$ 0.01656 |
| 2024-09-23 |
2024-09-29 |
$ 0.01481 |
$ 0.01379 |
$ 0.01267 |
$ 0.01495 |
| 2024-09-30 |
2024-10-06 |
$ 0.01377 |
$ 0.02270 |
$ 0.01322 |
$ 0.03308 |
| 2024-10-07 |
2024-10-13 |
$ 0.02274 |
$ 0.03358 |
$ 0.02246 |
$ 0.03385 |
| 2024-10-14 |
2024-10-20 |
$ 0.03357 |
$ 0.03529 |
$ 0.03134 |
$ 0.03806 |
| 2024-10-21 |
2024-10-27 |
$ 0.03537 |
$ 0.02266 |
$ 0.02212 |
$ 0.03550 |
