MEZZ Historical Price Information

Access the full MEZZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEZZ Key Price Milestones:

All-Time High (ATH): $6.87 on 2023-03-24 (-588 days ago), down -97.86% since then.

All-Time Low (ATL): $0.06718 on 2024-10-11 (-21 days ago), up 119.28% since then.

Worst Year: 2023, with a price decrease of 95% from $4.80 to $0.2028.

Average annual growth over 2 years: 83% per year.

Typically, MEZZ performs best in Q1 (average gain of 56.52%) and worst in Q3 (average gain of -58.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4378	$ 1.10	$ 0.3101	$ 1.51
2024-04-08	2024-04-14	$ 1.13	$ 1.35	$ 1.12	$ 2.87
2024-04-15	2024-04-21	$ 1.35	$ 0.8917	$ 0.7915	$ 1.36
2024-04-22	2024-04-28	$ 0.8910	$ 0.7176	$ 0.6890	$ 0.9297
2024-04-29	2024-05-05	$ 0.7186	$ 0.5790	$ 0.4593	$ 0.9171
2024-05-06	2024-05-12	$ 0.5761	$ 0.5584	$ 0.5520	$ 0.5909
2024-05-13	2024-05-19	$ 0.5611	$ 0.5701	$ 0.5053	$ 0.5701
2024-05-20	2024-05-26	$ 0.5702	$ 0.6235	$ 0.5695	$ 0.6920
2024-05-27	2024-06-02	$ 0.5009	$ 0.5980	$ 0.4981	$ 0.5997
2024-06-03	2024-06-09	$ 0.5982	$ 0.4407	$ 0.4386	$ 0.6014
2024-06-10	2024-06-16	$ 0.4404	$ 0.4948	$ 0.3598	$ 0.6896
2024-06-17	2024-06-23	$ 0.4721	$ 0.4240	$ 0.4217	$ 0.4757
2024-06-24	2024-06-30	$ 0.4114	$ 0.4418	$ 0.3733	$ 0.4804
2024-07-01	2024-07-07	$ 0.4218	$ 0.4239	$ 0.4184	$ 0.4302
2024-07-08	2024-07-14	$ 0.3780	$ 0.2000	$ 0.1169	$ 0.3780
2024-07-15	2024-07-21	$ 0.2007	$ 0.2016	$ 0.1813	$ 0.2179
2024-07-22	2024-07-28	$ 0.2088	$ 0.2123	$ 0.1529	$ 0.2187
2024-07-29	2024-08-04	$ 0.2112	$ 0.2266	$ 0.2107	$ 0.2342
2024-08-05	2024-08-11	$ 0.2261	$ 0.1811	$ 0.1356	$ 0.2313
2024-08-12	2024-08-18	$ 0.1966	$ 0.1975	$ 0.1718	$ 0.2019
2024-08-19	2024-08-25	$ 0.1970	$ 0.2284	$ 0.1969	$ 0.2499
2024-08-26	2024-09-01	$ 0.1988	$ 0.1529	$ 0.1438	$ 0.1997
2024-09-02	2024-09-08	$ 0.1528	$ 0.1445	$ 0.09492	$ 0.1568
2024-09-09	2024-09-15	$ 0.1448	$ 0.1448	$ 0.1405	$ 0.1468
2024-09-23	2024-09-29	$ 0.1632	$ 0.1510	$ 0.1495	$ 0.1634
2024-09-30	2024-10-06	$ 0.1505	$ 0.1600	$ 0.1469	$ 0.1608
2024-10-07	2024-10-13	$ 0.1432	$ 0.07172	$ 0.06718	$ 0.1450
2024-10-14	2024-10-20	$ 0.07171	$ 0.1169	$ 0.07110	$ 0.1179