Mexico Chingon (CHINGON) Historical Price Information

Access the full Mexico Chingon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHINGON Key Price Milestones:

All-Time High (ATH): $0.003868 on 2024-05-20 (-165 days ago), down -84.22% since then.

All-Time Low (ATL): $0.0004854 on 2024-10-13 (-19 days ago), up 25.77% since then.

Worst Year: 2024, with a price decrease of 82% from $0.003623 to $0.0006170.

Average annual growth over 1 years: 82% per year.

Typically, Mexico Chingon performs best in Q3 (average gain of 5.81%) and worst in Q2 (average gain of -77.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.003623	$ 0.001776	$ 0.001729	$ 0.003868
2024-05-27	2024-06-02	$ 0.001776	$ 0.001443	$ 0.001312	$ 0.001782
2024-06-03	2024-06-09	$ 0.001440	$ 0.001357	$ 0.001354	$ 0.001443
2024-06-10	2024-06-16	$ 0.001357	$ 0.001067	$ 0.001039	$ 0.001358
2024-06-17	2024-06-23	$ 0.001068	$ 0.0009474	$ 0.0008635	$ 0.001076
2024-06-24	2024-06-30	$ 0.0009475	$ 0.0007999	$ 0.0007954	$ 0.0009576
2024-07-01	2024-07-07	$ 0.0007996	$ 0.0007823	$ 0.0007753	$ 0.0008558
2024-07-08	2024-07-14	$ 0.0007823	$ 0.0007338	$ 0.0006905	$ 0.0007897
2024-07-15	2024-07-21	$ 0.0007363	$ 0.0009235	$ 0.0007184	$ 0.0009316
2024-07-22	2024-07-28	$ 0.0009238	$ 0.0009885	$ 0.0008918	$ 0.001010
2024-07-29	2024-08-04	$ 0.0009824	$ 0.0009153	$ 0.0009113	$ 0.001037
2024-08-05	2024-08-11	$ 0.0009101	$ 0.0008700	$ 0.0005876	$ 0.0009163
2024-08-12	2024-08-18	$ 0.0008700	$ 0.0007403	$ 0.0007291	$ 0.0008733
2024-08-19	2024-08-25	$ 0.0007542	$ 0.0008611	$ 0.0007365	$ 0.0008611
2024-08-26	2024-09-01	$ 0.0008581	$ 0.0007740	$ 0.0007586	$ 0.0008631
2024-09-02	2024-09-08	$ 0.0007743	$ 0.0006966	$ 0.0006891	$ 0.0007794
2024-09-09	2024-09-15	$ 0.0006962	$ 0.0006876	$ 0.0006532	$ 0.0007368
2024-09-16	2024-09-22	$ 0.0007070	$ 0.0008060	$ 0.0006933	$ 0.0008193
2024-09-23	2024-09-29	$ 0.0008005	$ 0.0008339	$ 0.0007595	$ 0.0008584
2024-09-30	2024-10-06	$ 0.0008342	$ 0.0007477	$ 0.0007325	$ 0.0008555
2024-10-07	2024-10-13	$ 0.0007514	$ 0.0005057	$ 0.0004876	$ 0.0007550
2024-10-14	2024-10-20	$ 0.0005085	$ 0.0005405	$ 0.0004854	$ 0.0005427
2024-10-21	2024-10-27	$ 0.0005405	$ 0.0005906	$ 0.0005405	$ 0.0006216