Mexican Peso Tether (MXNT) Historical Price Information

Access the full Mexican Peso Tether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXNT Key Price Milestones:

All-Time High (ATH): $0.07112 on 2023-06-23 (-497 days ago), down -29.81% since then.

All-Time Low (ATL): $0.04572 on 2022-07-13 (-842 days ago), up 9.18% since then.

Best Year: 2023, with a price increase of 14.71% from $0.05089 to $0.05838.

Worst Year: 2024, with a price decrease of 15% from $0.05938 to $0.05018.

Average annual growth over 3 years: 0.3099% per year.

Typically, Mexican Peso Tether performs best in Q1 (average gain of 5.20%) and worst in Q3 (average gain of -3.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05995	$ 0.06098	$ 0.05797	$ 0.06103
2024-04-08	2024-04-14	$ 0.06096	$ 0.06095	$ 0.05878	$ 0.06144
2024-04-15	2024-04-21	$ 0.06090	$ 0.05918	$ 0.05774	$ 0.06255
2024-04-22	2024-04-28	$ 0.05923	$ 0.05823	$ 0.05519	$ 0.05940
2024-04-29	2024-05-05	$ 0.05823	$ 0.05839	$ 0.05772	$ 0.05958
2024-05-06	2024-05-12	$ 0.05842	$ 0.05900	$ 0.05801	$ 0.05968
2024-05-13	2024-05-19	$ 0.05900	$ 0.06008	$ 0.05790	$ 0.06026
2024-05-20	2024-05-26	$ 0.06007	$ 0.05979	$ 0.05839	$ 0.06824
2024-05-27	2024-06-02	$ 0.05979	$ 0.05911	$ 0.05816	$ 0.06037
2024-06-03	2024-06-09	$ 0.05910	$ 0.05739	$ 0.05550	$ 0.05920
2024-06-10	2024-06-16	$ 0.05741	$ 0.05376	$ 0.05215	$ 0.05741
2024-06-17	2024-06-23	$ 0.05376	$ 0.05482	$ 0.05345	$ 0.05484
2024-06-24	2024-06-30	$ 0.05482	$ 0.05409	$ 0.05389	$ 0.05708
2024-07-01	2024-07-07	$ 0.05407	$ 0.05486	$ 0.05367	$ 0.05522
2024-07-08	2024-07-14	$ 0.05486	$ 0.05619	$ 0.05230	$ 0.05688
2024-07-15	2024-07-21	$ 0.05617	$ 0.05557	$ 0.05491	$ 0.05745
2024-07-22	2024-07-28	$ 0.05562	$ 0.05294	$ 0.05096	$ 0.05687
2024-07-29	2024-08-04	$ 0.05272	$ 0.05301	$ 0.05250	$ 0.05452
2024-08-05	2024-08-11	$ 0.05300	$ 0.05254	$ 0.04863	$ 0.05384
2024-08-12	2024-08-18	$ 0.05253	$ 0.05349	$ 0.04914	$ 0.05496
2024-08-19	2024-08-25	$ 0.05350	$ 0.05269	$ 0.05082	$ 0.05424
2024-08-26	2024-09-01	$ 0.05272	$ 0.05107	$ 0.04951	$ 0.05313
2024-09-02	2024-09-08	$ 0.05103	$ 0.05008	$ 0.04928	$ 0.05159
2024-09-09	2024-09-15	$ 0.05008	$ 0.05245	$ 0.04910	$ 0.05249
2024-09-16	2024-09-22	$ 0.05177	$ 0.05110	$ 0.05106	$ 0.05248
2024-09-23	2024-09-29	$ 0.05110	$ 0.05121	$ 0.05053	$ 0.05216
2024-09-30	2024-10-06	$ 0.05102	$ 0.05238	$ 0.04990	$ 0.05243
2024-10-07	2024-10-13	$ 0.05237	$ 0.05212	$ 0.05094	$ 0.05240
2024-10-14	2024-10-20	$ 0.05215	$ 0.05063	$ 0.04999	$ 0.05293
2024-10-21	2024-10-27	$ 0.05062	$ 0.04992	$ 0.04687	$ 0.05156