MEWNB Historical Price Information

Access the full MEWNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEWNB Key Price Milestones:

All-Time High (ATH): $0.002972 on 2024-05-22 (-163 days ago), down -98.89% since then.

All-Time Low (ATL): $0.0000274 on 2024-10-28 (-4 days ago), up 20.92% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002656 to $0.00005666.

Average annual growth over 1 years: 98% per year.

Typically, MEWNB performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.002656	$ 0.002573	$ 0.002404	$ 0.002972
2024-05-27	2024-06-02	$ 0.002573	$ 0.001206	$ 0.001128	$ 0.002616
2024-06-03	2024-06-09	$ 0.001206	$ 0.001443	$ 0.001164	$ 0.001730
2024-06-10	2024-06-16	$ 0.001444	$ 0.001248	$ 0.0008837	$ 0.001445
2024-06-17	2024-06-23	$ 0.001260	$ 0.0006987	$ 0.0006975	$ 0.001304
2024-06-24	2024-06-30	$ 0.0006994	$ 0.0004401	$ 0.0004361	$ 0.0007004
2024-07-01	2024-07-07	$ 0.0004403	$ 0.0003709	$ 0.0003514	$ 0.0004426
2024-10-07	2024-10-13	$ 0.00006344	$ 0.00004759	$ 0.00004700	$ 0.00006344
2024-10-14	2024-10-20	$ 0.00004754	$ 0.00006730	$ 0.00004654	$ 0.00007982
2024-10-21	2024-10-27	$ 0.00006733	$ 0.00006059	$ 0.00005985	$ 0.00007623