Mewing Coin (MEWING) Historical Price Information

Access the full Mewing Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEWING Key Price Milestones:

All-Time High (ATH): $0.01197 on 2024-05-07 (-178 days ago), down -94.05% since then.

All-Time Low (ATL): $0.0000946 on 2024-09-24 (-38 days ago), up 653.25% since then.

Worst Year: 2024, with a price decrease of 56% from $0.002542 to $0.001102.

Average annual growth over 1 years: 62% per year.

Typically, Mewing Coin performs best in Q4 (average gain of 1,003.78%) and worst in Q2 (average gain of -90.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.002542	$ 0.006142	$ 0.002033	$ 0.007624
2024-05-06	2024-05-12	$ 0.005996	$ 0.006453	$ 0.005469	$ 0.01197
2024-05-13	2024-05-19	$ 0.006446	$ 0.001466	$ 0.001069	$ 0.007244
2024-05-20	2024-05-26	$ 0.001467	$ 0.0002945	$ 0.0002945	$ 0.001945
2024-05-27	2024-06-02	$ 0.0002998	$ 0.0002098	$ 0.0002083	$ 0.0004436
2024-06-03	2024-06-09	$ 0.0002098	$ 0.0003737	$ 0.0001955	$ 0.0005293
2024-06-10	2024-06-16	$ 0.0003736	$ 0.0003079	$ 0.0002115	$ 0.0005491
2024-06-17	2024-06-23	$ 0.0003049	$ 0.0002100	$ 0.0001951	$ 0.0003431
2024-06-24	2024-06-30	$ 0.0002100	$ 0.0002445	$ 0.0001532	$ 0.0003917
2024-07-01	2024-07-07	$ 0.0002444	$ 0.0005586	$ 0.0002256	$ 0.001042
2024-07-08	2024-07-14	$ 0.0005562	$ 0.0005427	$ 0.0003756	$ 0.001106
2024-07-15	2024-07-21	$ 0.0005428	$ 0.0006932	$ 0.0003906	$ 0.0009707
2024-07-22	2024-07-28	$ 0.0006954	$ 0.001564	$ 0.0004187	$ 0.002318
2024-07-29	2024-08-04	$ 0.001554	$ 0.0006354	$ 0.0006261	$ 0.001609
2024-08-05	2024-08-11	$ 0.0006352	$ 0.0005422	$ 0.0003388	$ 0.0007782
2024-08-12	2024-08-18	$ 0.0005394	$ 0.0006036	$ 0.0003854	$ 0.0006363
2024-08-19	2024-08-25	$ 0.0006017	$ 0.0004848	$ 0.0003924	$ 0.0006017
2024-08-26	2024-09-01	$ 0.0004866	$ 0.0004062	$ 0.0003870	$ 0.0004866
2024-09-02	2024-09-08	$ 0.0004064	$ 0.0002213	$ 0.0002167	$ 0.0004278
2024-09-09	2024-09-15	$ 0.0002213	$ 0.0002110	$ 0.0001980	$ 0.0002495
2024-09-16	2024-09-22	$ 0.0001960	$ 0.0001185	$ 0.0001017	$ 0.0002148
2024-09-23	2024-09-29	$ 0.0001177	$ 0.0001033	$ 0.00009460	$ 0.0001546
2024-09-30	2024-10-06	$ 0.0001033	$ 0.0001138	$ 0.00009660	$ 0.0001695
2024-10-07	2024-10-13	$ 0.0001143	$ 0.001181	$ 0.00009962	$ 0.002162
2024-10-14	2024-10-20	$ 0.001167	$ 0.001425	$ 0.0008077	$ 0.004370
2024-10-21	2024-10-27	$ 0.001426	$ 0.0006402	$ 0.0005024	$ 0.001811