mevETH (MEVETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 554.39 |
$ 3 404.82 |
$ 3 272.34 |
$ 3 682.80 |
| 2024-04-08 |
2024-04-14 |
$ 3 451.98 |
$ 3 572.05 |
$ 3 444.47 |
$ 3 692.09 |
| 2024-04-15 |
2024-04-21 |
$ 3 552.21 |
$ 3 121.82 |
$ 2 999.78 |
$ 3 602.85 |
| 2024-04-22 |
2024-04-28 |
$ 3 120.65 |
$ 3 108.40 |
$ 2 919.09 |
$ 3 285.69 |
| 2024-04-29 |
2024-05-05 |
$ 3 112.49 |
$ 3 168.30 |
$ 2 297.99 |
$ 3 393.61 |
| 2024-05-06 |
2024-05-12 |
$ 3 171.25 |
$ 3 049.30 |
$ 2 993.32 |
$ 3 268.25 |
| 2024-05-13 |
2024-05-19 |
$ 3 048.68 |
$ 3 037.39 |
$ 2 916.03 |
$ 3 190.44 |
| 2024-05-20 |
2024-05-26 |
$ 3 113.59 |
$ 3 836.12 |
$ 3 088.69 |
$ 4 025.11 |
| 2024-05-27 |
2024-06-02 |
$ 3 829.23 |
$ 3 849.62 |
$ 3 492.34 |
$ 4 174.93 |
| 2024-06-03 |
2024-06-09 |
$ 3 908.31 |
$ 3 826.30 |
$ 3 812.27 |
$ 4 314.50 |
| 2024-06-10 |
2024-06-16 |
$ 3 951.18 |
$ 3 566.14 |
$ 3 304.38 |
$ 4 222.53 |
| 2024-06-17 |
2024-06-23 |
$ 3 560.88 |
$ 3 698.41 |
$ 3 402.75 |
$ 4 076.71 |
| 2024-06-24 |
2024-06-30 |
$ 3 697.12 |
$ 3 501.34 |
$ 3 237.49 |
$ 3 710.38 |
| 2024-07-01 |
2024-07-07 |
$ 3 501.29 |
$ 3 184.36 |
$ 3 155.33 |
$ 3 602.56 |
| 2024-07-08 |
2024-07-14 |
$ 3 181.95 |
$ 3 529.54 |
$ 2 755.87 |
$ 3 529.54 |
| 2024-07-15 |
2024-07-21 |
$ 3 150.31 |
$ 2 977.18 |
$ 2 977.18 |
$ 3 432.58 |
| 2024-07-22 |
2024-07-28 |
$ 3 606.00 |
$ 3 356.95 |
$ 3 101.46 |
$ 3 625.39 |
| 2024-07-29 |
2024-08-04 |
$ 3 335.05 |
$ 4 020.00 |
$ 3 037.85 |
$ 4 110.02 |
| 2024-08-05 |
2024-08-11 |
$ 4 017.85 |
$ 2 743.52 |
$ 2 246.45 |
$ 4 040.37 |
| 2024-08-12 |
2024-08-18 |
$ 2 739.63 |
$ 2 636.17 |
$ 2 509.95 |
$ 3 486.19 |
| 2024-08-19 |
2024-08-25 |
$ 2 634.37 |
$ 2 902.42 |
$ 2 549.56 |
$ 2 944.27 |
| 2024-08-26 |
2024-09-01 |
$ 2 904.09 |
$ 2 572.14 |
$ 2 572.14 |
$ 3 494.33 |
| 2024-09-02 |
2024-09-08 |
$ 2 629.59 |
$ 2 502.78 |
$ 2 502.78 |
$ 3 311.74 |
| 2024-09-09 |
2024-09-15 |
$ 2 432.07 |
$ 2 523.84 |
$ 2 309.50 |
$ 2 525.13 |
| 2024-09-16 |
2024-09-22 |
$ 2 525.05 |
$ 2 517.34 |
$ 2 514.84 |
$ 2 526.61 |
| 2024-09-23 |
2024-09-29 |
$ 2 910.72 |
$ 2 829.02 |
$ 2 780.47 |
$ 2 911.87 |
| 2024-09-30 |
2024-10-06 |
$ 2 747.52 |
$ 2 497.44 |
$ 2 367.94 |
$ 2 753.91 |
| 2024-10-07 |
2024-10-13 |
$ 2 428.40 |
$ 2 447.03 |
$ 2 428.40 |
$ 2 466.41 |
| 2024-10-14 |
2024-10-20 |
$ 2 719.95 |
$ 2 720.33 |
$ 2 709.66 |
$ 2 744.23 |
| 2024-10-21 |
2024-10-27 |
$ 2 760.03 |
$ 2 491.72 |
$ 2 474.46 |
$ 2 765.60 |
