MEVerse (MEV) Historical Price Information

Access the full MEVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEV Key Price Milestones:

All-Time High (ATH): $0.03312 on 2022-08-28 (-796 days ago), down -87.90% since then.

All-Time Low (ATL): $0.003514 on 2024-08-05 (-88 days ago), up 14.08% since then.

Worst Year: 2022, with a price decrease of 61% from $0.02331 to $0.008964.

Average annual growth over 3 years: 44% per year.

Typically, MEVerse performs best in Q4 (average gain of 11.62%) and worst in Q2 (average gain of -43.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008728	$ 0.007740	$ 0.007490	$ 0.009167
2024-04-08	2024-04-14	$ 0.007750	$ 0.01134	$ 0.007551	$ 0.01287
2024-04-15	2024-04-21	$ 0.01140	$ 0.008022	$ 0.007056	$ 0.01190
2024-04-22	2024-04-28	$ 0.007904	$ 0.006821	$ 0.006769	$ 0.01078
2024-04-29	2024-05-05	$ 0.006835	$ 0.006317	$ 0.005454	$ 0.007030
2024-05-06	2024-05-12	$ 0.006315	$ 0.006028	$ 0.006019	$ 0.006516
2024-05-13	2024-05-19	$ 0.006029	$ 0.006145	$ 0.005573	$ 0.01031
2024-05-20	2024-05-26	$ 0.006147	$ 0.005915	$ 0.005743	$ 0.006434
2024-05-27	2024-06-02	$ 0.005920	$ 0.006998	$ 0.005698	$ 0.008351
2024-06-03	2024-06-09	$ 0.007065	$ 0.006830	$ 0.006515	$ 0.007334
2024-06-10	2024-06-16	$ 0.006654	$ 0.005887	$ 0.005874	$ 0.006845
2024-06-17	2024-06-23	$ 0.005888	$ 0.005134	$ 0.004041	$ 0.006088
2024-06-24	2024-06-30	$ 0.005094	$ 0.004730	$ 0.004537	$ 0.005583
2024-07-01	2024-07-07	$ 0.004726	$ 0.004814	$ 0.004648	$ 0.005244
2024-07-08	2024-07-14	$ 0.004842	$ 0.004818	$ 0.004213	$ 0.005173
2024-07-15	2024-07-21	$ 0.004818	$ 0.004930	$ 0.004686	$ 0.005714
2024-07-22	2024-07-28	$ 0.004930	$ 0.004578	$ 0.004434	$ 0.004990
2024-07-29	2024-08-04	$ 0.004578	$ 0.004475	$ 0.004461	$ 0.004878
2024-08-05	2024-08-11	$ 0.004488	$ 0.004067	$ 0.003514	$ 0.004593
2024-08-12	2024-08-18	$ 0.004065	$ 0.004133	$ 0.003832	$ 0.004362
2024-08-19	2024-08-25	$ 0.004145	$ 0.004941	$ 0.004043	$ 0.005323
2024-08-26	2024-09-01	$ 0.004932	$ 0.004446	$ 0.004388	$ 0.005090
2024-09-02	2024-09-08	$ 0.004447	$ 0.004196	$ 0.004121	$ 0.004787
2024-09-09	2024-09-15	$ 0.004212	$ 0.004400	$ 0.004054	$ 0.004421
2024-09-16	2024-09-22	$ 0.004352	$ 0.004505	$ 0.004270	$ 0.005093
2024-09-23	2024-09-29	$ 0.004509	$ 0.004490	$ 0.004203	$ 0.004775
2024-09-30	2024-10-06	$ 0.004506	$ 0.004079	$ 0.003963	$ 0.004570
2024-10-07	2024-10-13	$ 0.004077	$ 0.004134	$ 0.003973	$ 0.004260
2024-10-14	2024-10-20	$ 0.004135	$ 0.004241	$ 0.004069	$ 0.004853
2024-10-21	2024-10-27	$ 0.004249	$ 0.003910	$ 0.003886	$ 0.004967