Metroxynth (MXH) Historical Price Information

Access the full Metroxynth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXH Key Price Milestones:

All-Time High (ATH): $0.2058 on 2024-01-10 (-296 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0005816 on 2024-09-09 (-53 days ago), up 10.25% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1551 to $0.0006321.

Average annual growth over 1 years: 99% per year.

Typically, Metroxynth performs best in Q4 (average gain of 3.53%) and worst in Q1 (average gain of -99.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001039	$ 0.001017	$ 0.0009418	$ 0.001084
2024-04-08	2024-04-14	$ 0.001045	$ 0.001074	$ 0.001044	$ 0.001117
2024-04-15	2024-04-21	$ 0.001071	$ 0.0009370	$ 0.0009158	$ 0.001082
2024-04-22	2024-04-28	$ 0.0009367	$ 0.0009825	$ 0.0009160	$ 0.001015
2024-04-29	2024-05-05	$ 0.001011	$ 0.0009342	$ 0.0008775	$ 0.001034
2024-05-06	2024-05-12	$ 0.0009220	$ 0.0008899	$ 0.0008810	$ 0.0009274
2024-05-13	2024-05-19	$ 0.0008899	$ 0.0008830	$ 0.0008518	$ 0.0009149
2024-05-20	2024-05-26	$ 0.001102	$ 0.001078	$ 0.001055	$ 0.001149
2024-05-27	2024-06-02	$ 0.001084	$ 0.001075	$ 0.001051	$ 0.001129
2024-06-03	2024-06-09	$ 0.001074	$ 0.001085	$ 0.001059	$ 0.001085
2024-06-10	2024-06-16	$ 0.001080	$ 0.0009440	$ 0.0009440	$ 0.001084
2024-06-17	2024-06-23	$ 0.0009569	$ 0.0009534	$ 0.0009520	$ 0.0009611
2024-06-24	2024-06-30	$ 0.0009533	$ 0.0009060	$ 0.0008775	$ 0.0009533
2024-07-01	2024-07-07	$ 0.0009062	$ 0.0008982	$ 0.0008972	$ 0.0009399
2024-07-08	2024-07-14	$ 0.0007971	$ 0.0008334	$ 0.0007938	$ 0.0008334
2024-07-22	2024-07-28	$ 0.0009250	$ 0.0009295	$ 0.0009199	$ 0.0009396
2024-07-29	2024-08-04	$ 0.0008715	$ 0.0008664	$ 0.0008587	$ 0.0008724
2024-08-05	2024-08-11	$ 0.0007632	$ 0.0006520	$ 0.0006323	$ 0.0007694
2024-08-12	2024-08-18	$ 0.0006876	$ 0.0006700	$ 0.0006644	$ 0.0007073
2024-08-19	2024-08-25	$ 0.0006754	$ 0.0007106	$ 0.0006622	$ 0.0007200
2024-08-26	2024-09-01	$ 0.0007053	$ 0.0007068	$ 0.0007012	$ 0.0007091
2024-09-02	2024-09-08	$ 0.0006490	$ 0.0006034	$ 0.0005998	$ 0.0006492
2024-09-09	2024-09-15	$ 0.0006032	$ 0.0005837	$ 0.0005816	$ 0.0006129
2024-09-16	2024-09-22	$ 0.0005850	$ 0.0006559	$ 0.0005839	$ 0.0006569
2024-09-23	2024-09-29	$ 0.0006579	$ 0.0006798	$ 0.0006515	$ 0.0006875
2024-09-30	2024-10-06	$ 0.0006106	$ 0.0006120	$ 0.0006057	$ 0.0006127
2024-10-07	2024-10-13	$ 0.0006120	$ 0.0006168	$ 0.0005950	$ 0.0006229
2024-10-14	2024-10-20	$ 0.0006148	$ 0.0006656	$ 0.0006066	$ 0.0006706
2024-10-21	2024-10-27	$ 0.0006881	$ 0.0006321	$ 0.0006117	$ 0.0006937