Metronome (MET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.59 |
$ 1.46 |
$ 1.43 |
$ 1.70 |
| 2024-04-08 |
2024-04-14 |
$ 1.46 |
$ 1.56 |
$ 1.45 |
$ 1.63 |
| 2024-04-15 |
2024-04-21 |
$ 1.57 |
$ 1.42 |
$ 1.26 |
$ 1.61 |
| 2024-04-22 |
2024-04-28 |
$ 1.42 |
$ 1.27 |
$ 1.20 |
$ 1.50 |
| 2024-04-29 |
2024-05-05 |
$ 1.27 |
$ 0.9933 |
$ 0.9697 |
$ 1.30 |
| 2024-05-06 |
2024-05-12 |
$ 1.02 |
$ 0.9428 |
$ 0.9388 |
$ 1.03 |
| 2024-05-13 |
2024-05-19 |
$ 0.9412 |
$ 0.8295 |
$ 0.8000 |
$ 1.25 |
| 2024-05-20 |
2024-05-26 |
$ 0.8295 |
$ 0.7041 |
$ 0.6997 |
$ 0.8735 |
| 2024-05-27 |
2024-06-02 |
$ 0.7038 |
$ 0.7401 |
$ 0.6906 |
$ 0.7835 |
| 2024-06-03 |
2024-06-09 |
$ 0.7401 |
$ 0.7494 |
$ 0.6953 |
$ 0.7735 |
| 2024-06-10 |
2024-06-16 |
$ 0.7487 |
$ 0.8417 |
$ 0.5876 |
$ 0.8510 |
| 2024-06-17 |
2024-06-23 |
$ 0.8299 |
$ 0.6418 |
$ 0.6412 |
$ 0.9097 |
| 2024-06-24 |
2024-06-30 |
$ 0.5552 |
$ 0.6402 |
$ 0.5552 |
$ 0.9022 |
| 2024-07-01 |
2024-07-07 |
$ 0.6398 |
$ 0.6343 |
$ 0.5926 |
$ 0.6612 |
| 2024-07-08 |
2024-07-14 |
$ 0.6335 |
$ 0.5561 |
$ 0.5332 |
$ 0.6365 |
| 2024-07-15 |
2024-07-21 |
$ 0.5559 |
$ 0.5739 |
$ 0.3561 |
$ 0.6012 |
| 2024-07-22 |
2024-07-28 |
$ 0.5745 |
$ 0.5216 |
$ 0.4117 |
$ 0.8426 |
| 2024-07-29 |
2024-08-04 |
$ 0.5197 |
$ 0.5226 |
$ 0.4802 |
$ 0.5925 |
| 2024-08-05 |
2024-08-11 |
$ 0.5222 |
$ 0.4290 |
$ 0.3646 |
$ 0.5297 |
| 2024-08-12 |
2024-08-18 |
$ 0.4283 |
$ 0.4304 |
$ 0.3995 |
$ 0.4704 |
| 2024-08-19 |
2024-08-25 |
$ 0.4300 |
$ 0.4530 |
$ 0.3425 |
$ 0.4810 |
| 2024-08-26 |
2024-09-01 |
$ 0.4537 |
$ 0.4269 |
$ 0.4073 |
$ 0.4576 |
| 2024-09-02 |
2024-09-08 |
$ 0.4264 |
$ 0.3775 |
$ 0.3758 |
$ 0.4267 |
| 2024-09-09 |
2024-09-15 |
$ 0.3797 |
$ 0.3848 |
$ 0.3355 |
$ 0.5739 |
| 2024-09-16 |
2024-09-22 |
$ 0.3659 |
$ 0.4020 |
$ 0.3481 |
$ 0.4020 |
| 2024-09-23 |
2024-09-29 |
$ 0.4017 |
$ 0.3875 |
$ 0.3691 |
$ 0.4104 |
| 2024-09-30 |
2024-10-06 |
$ 0.3873 |
$ 0.4799 |
$ 0.3627 |
$ 0.4806 |
| 2024-10-07 |
2024-10-13 |
$ 0.4802 |
$ 0.5131 |
$ 0.4781 |
$ 0.5283 |
| 2024-10-14 |
2024-10-20 |
$ 0.5130 |
$ 0.5076 |
$ 0.5047 |
$ 0.5783 |
| 2024-10-21 |
2024-10-27 |
$ 0.5076 |
$ 0.5371 |
$ 0.4890 |
$ 0.5930 |
